Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
P249M3 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jul 2024 | 0.401 | 0.00 | 0.00% | 0.401 | 0.401 | 0.401 | 0 |
| 12 Jul 2024 | 0.401 | 0.00 | 0.00% | 0.401 | 0.401 | 0.401 | 0 |
| 11 Jul 2024 | 0.401 | 0.00 | 0.00% | 0.401 | 0.401 | 0.401 | 0 |
| 10 Jul 2024 | 0.401 | 0.00 | 0.00% | 0.401 | 0.401 | 0.401 | 0 |
| 09 Jul 2024 | 0.401 | 0.00 | 0.00% | 0.401 | 0.401 | 0.401 | 0 |
| 08 Jul 2024 | 0.401 | 0.00 | 0.00% | 0.401 | 0.401 | 0.401 | 0 |
| 05 Jul 2024 | 0.401 | 0.00 | 0.00% | 0.401 | 0.401 | 0.401 | 0 |
| 04 Jul 2024 | 0.401 | 0.00 | 0.00% | 0.401 | 0.401 | 0.401 | 0 |
| 03 Jul 2024 | 0.401 | 0.00 | 0.00% | 0.401 | 0.401 | 0.401 | 0 |
| 02 Jul 2024 | 0.401 | 0.00 | 0.00% | 0.401 | 0.401 | 0.401 | 0 |
| 01 Jul 2024 | 0.401 | 0.00 | 0.00% | 0.401 | 0.401 | 0.401 | 0 |
| 28 Jun 2024 | 0.401 | 0.00 | 0.00% | 0.401 | 0.401 | 0.401 | 0 |
| 27 Jun 2024 | 0.401 | 0.00 | 0.00% | 0.401 | 0.401 | 0.401 | 0 |
| 26 Jun 2024 | 0.401 | 0.00 | 0.00% | 0.401 | 0.401 | 0.401 | 0 |
| 25 Jun 2024 | 0.401 | 0.00 | 0.00% | 0.401 | 0.401 | 0.401 | 0 |
| 24 Jun 2024 | 0.401 | -0.206 | -33.94% | 0.752 | 0.761 | 0.401 | 0 |
| 21 Jun 2024 | 0.607 | -0.019 | -3.04% | 0.67 | 0.70 | 0.535 | 0 |
| 20 Jun 2024 | 0.626 | -0.256 | -29.02% | 0.851 | 0.901 | 0.626 | 0 |
| 19 Jun 2024 | 0.882 | 0.06 | 7.30% | 0.871 | 0.97 | 0.868 | 0 |
