Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT249Z5 20991231 3.0722 | P249Z5 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.084 | 11.31% | 0.827 | 14:59:56 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.793 | 0.769 | 0.831 | 0.743 |
Resumen Histórico P249Z5
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P249Z5 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 Jul 2024 | 0.728 | -0.047 | -6.06% | 0.787 | 0.80 | 0.726 | 300 |
| 11 Jul 2024 | 0.775 | 0.02 | 2.65% | 0.726 | 0.778 | 0.725 | 0 |
| 10 Jul 2024 | 0.755 | 0.088 | 13.19% | 0.725 | 0.757 | 0.69 | 0 |
| 09 Jul 2024 | 0.667 | -0.034 | -4.85% | 0.70 | 0.732 | 0.638 | 0 |
| 08 Jul 2024 | 0.701 | -0.013 | -1.82% | 0.733 | 0.754 | 0.685 | 0 |
| 05 Jul 2024 | 0.714 | -0.009 | -1.24% | 0.717 | 0.729 | 0.67 | 0 |
| 04 Jul 2024 | 0.723 | 0.11 | 17.94% | 0.646 | 0.731 | 0.644 | 0 |
| 03 Jul 2024 | 0.613 | -0.049 | -7.40% | 0.639 | 0.662 | 0.605 | 0 |
| 02 Jul 2024 | 0.662 | 0.073 | 12.39% | 0.618 | 0.662 | 0.609 | 3,000 |
| 01 Jul 2024 | 0.589 | 0.124 | 26.67% | 0.518 | 0.59 | 0.506 | 1,000 |
| 28 Jun 2024 | 0.465 | 0.096 | 26.02% | 0.396 | 0.465 | 0.345 | 0 |
| 27 Jun 2024 | 0.369 | 0.032 | 9.50% | 0.352 | 0.411 | 0.331 | 2,000 |
| 26 Jun 2024 | 0.337 | 0.119 | 54.59% | 0.2635 | 0.337 | 0.258 | 35,000 |
| 25 Jun 2024 | 0.218 | -0.0065 | -2.90% | 0.1885 | 0.254 | 0.1735 | 20,000 |
| 24 Jun 2024 | 0.2245 | -0.051 | -18.51% | 0.308 | 0.31 | 0.205 | 20,000 |
| 21 Jun 2024 | 0.2755 | 0.039 | 16.49% | 0.277 | 0.317 | 0.2345 | 46,000 |
| 20 Jun 2024 | 0.2365 | 0.059 | 33.24% | 0.161 | 0.2365 | 0.153 | 0 |
| 19 Jun 2024 | 0.1775 | -0.0005 | -0.28% | 0.1245 | 0.18 | 0.123 | 0 |
