Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731516900 | 9.91 | -0.49 | -4.71 | 10.48 | 10.48 | 9.77 | 0 |
| 1731430500 | 10.4 | -0.56 | -5.11 | 10.71 | 10.8 | 10.38 | 0 |
| 1731344100 | 10.96 | 0.31 | 2.91 | 10.83 | 11 | 10.64 | 0 |
| 1731084900 | 10.65 | -0.25 | -2.29 | 10.87 | 10.92 | 10.62 | 0 |
| 1730998500 | 10.9 | -0.06 | -0.55 | 11.15 | 11.17 | 10.77 | 0 |
| 1730912100 | 10.96 | 0.07 | 0.64 | 10.79 | 12.06 | 10.74 | 0 |
| 1730825700 | 10.89 | -0.32 | -2.85 | 11.28 | 11.32 | 10.85 | 0 |
| 1730739300 | 11.21 | -0.21 | -1.84 | 11.5 | 11.58 | 10.94 | 0 |
| 1730480100 | 11.42 | 0.87 | 8.25 | 11.03 | 11.65 | 11.03 | 0 |
| 1730393700 | 10.55 | 2.78 | 35.78 | 10.15 | 10.59 | 9.44 | 0 |
| 1730307300 | 7.77 | -0.13 | -1.65 | 8.03 | 8.03 | 7.47 | 0 |
| 1730220900 | 7.9 | -0.02 | -0.25 | 8.15 | 8.2899999 | 7.9 | 0 |
| 1730134500 | 7.92 | 0.06 | 0.76 | 7.96 | 8.14 | 7.78 | 0 |
| 1729871700 | 7.86 | -0.09 | -1.13 | 8.13 | 8.15 | 7.85 | 0 |
| 1729785300 | 7.95 | -0.06 | -0.75 | 8.2 | 8.2899999 | 7.95 | 0 |
| 1729698900 | 8.01 | -0.05 | -0.62 | 8 | 8.15 | 7.87 | 0 |
| 1729612500 | 8.06 | 0.06 | 0.75 | 8.03 | 8.08 | 7.73 | 0 |
| 1729526100 | 8 | -0.14 | -1.72 | 8.03 | 8.2 | 7.95 | 0 |
| 1729266900 | 8.14 | 0.45 | 5.85 | 7.78 | 8.36 | 7.54 | 0 |
| 1729180500 | 7.69 | 0.29 | 3.92 | 7.44 | 7.8 | 7.44 | 0 |
| 1729094100 | 7.4 | 0.05 | 0.68 | 7.2 | 7.45 | 7.05 | 0 |
| 1729007700 | 7.35 | 0.14 | 1.94 | 7.09 | 7.38 | 7.04 | 0 |
| 1728921300 | 7.21 | -0.06 | -0.83 | 7.32 | 7.34 | 7.15 | 0 |
| 1728662100 | 7.27 | 0.05 | 0.69 | 7.28 | 7.38 | 7.16 | 0 |
| 1728575700 | 7.22 | 0.06 | 0.84 | 7.14 | 7.42 | 7.14 | 0 |
| 1728489300 | 7.16 | 0.28 | 4.07 | 6.93 | 7.2 | 6.69 | 0 |
| 1728402900 | 6.88 | 0.04 | 0.58 | 6.67 | 6.93 | 6.61 | 0 |
| 1728316500 | 6.84 | 0.18 | 2.70 | 6.79 | 6.91 | 6.51 | 0 |
| 1728057300 | 6.66 | 0.65 | 10.82 | 6.03 | 6.85 | 6.03 | 0 |
| 1727970900 | 6.01 | -0.31 | -4.91 | 6.29 | 6.3099999 | 5.91 | 0 |
| 1727884500 | 6.32 | 0.18 | 2.93 | 6.37 | 6.37 | 6.15 | 0 |
| 1727798100 | 6.14 | -0.41 | -6.26 | 6.66 | 6.72 | 6.04 | 0 |
| 1727711700 | 6.55 | -0.54 | -7.62 | 7.18 | 7.18 | 6.25 | 0 |
| 1727452500 | 7.09 | 0.26 | 3.81 | 7.03 | 7.29 | 6.97 | 0 |
| 1727366100 | 6.83 | 0.5 | 7.90 | 6.73 | 7.08 | 6.72 | 0 |
| 1727279700 | 6.33 | -0.29 | -4.38 | 6.41 | 6.48 | 6.26 | 0 |
| 1727193300 | 6.62 | 0.52 | 8.52 | 6.5199999 | 6.91 | 6.34 | 0 |
| 1727106900 | 6.1 | -0.86 | -12.36 | 7.18 | 7.18 | 5.94 | 0 |
| 1726847700 | 6.96 | -0.16 | -2.25 | 7.2 | 7.2 | 6.91 | 0 |
| 1726761300 | 7.12 | 0.22 | 3.19 | 7.12 | 7.3 | 7.05 | 0 |
| 1726674900 | 6.9 | 0.06 | 0.88 | 6.93 | 6.96 | 6.78 | 0 |
| 1726588500 | 6.84 | 0.31 | 4.75 | 6.68 | 7.06 | 6.64 | 0 |
| 1726502100 | 6.53 | 0.07 | 1.08 | 6.47 | 6.53 | 6.2699999 | 0 |
| 1726242900 | 6.46 | 0.1 | 1.57 | 6.41 | 6.6 | 6.35 | 0 |
| 1726156500 | 6.36 | 0.31 | 5.12 | 6.33 | 6.67 | 6.22 | 0 |
| 1726070100 | 6.05 | 0 | 0.00 | 6.17 | 6.63 | 5.85 | 0 |
| 1725983700 | 6.05 | -0.27 | -4.27 | 6.36 | 6.46 | 5.95 | 0 |
| 1725897300 | 6.32 | 0.32 | 5.33 | 6.23 | 6.57 | 6.19 | 0 |
| 1725638100 | 6 | -0.48 | -7.41 | 6.33 | 6.39 | 6 | 0 |
| 1725551700 | 6.48 | 0.72 | 12.50 | 5.8 | 6.58 | 5.68 | 0 |
| 1725465300 | 5.76 | -0.02 | -0.35 | 5.64 | 5.8 | 5.42 | 0 |
| 1725378900 | 5.78 | -0.34 | -5.56 | 6.16 | 6.18 | 5.55 | 0 |
| 1725292500 | 6.12 | 0.02 | 0.33 | 6.22 | 6.22 | 5.88 | 0 |
| 1725033300 | 6.1 | 0.07 | 1.16 | 6.14 | 6.25 | 6.1 | 0 |
| 1724946900 | 6.03 | 0.13 | 2.20 | 5.87 | 6.16 | 5.87 | 0 |
| 1724860500 | 5.9 | -0.1 | -1.67 | 6.33 | 6.33 | 5.82 | 0 |
| 1724774100 | 6 | 0.28 | 4.90 | 5.85 | 6.0199999 | 5.68 | 0 |
| 1724687700 | 5.72 | -0.03 | -0.52 | 5.73 | 5.83 | 5.7 | 0 |
| 1724428500 | 5.75 | 0.17 | 3.05 | 5.7 | 5.82 | 5.6 | 0 |
| 1724342100 | 5.58 | 0.04 | 0.72 | 5.51 | 5.75 | 5.51 | 0 |
| 1724255700 | 5.54 | 0.26 | 4.92 | 5.39 | 5.72 | 5.3099999 | 0 |
| 1724169300 | 5.28 | -0.17 | -3.12 | 5.59 | 5.59 | 5.28 | 0 |
| 1724082900 | 5.45 | 0.02 | 0.37 | 5.5599999 | 5.61 | 5.44 | 0 |
| 1723823700 | 5.43 | 0.47 | 9.48 | 5.61 | 5.61 | 5.3 | 0 |
| 1723650900 | 4.96 | 0.07 | 1.43 | 5.17 | 5.17 | 4.94 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
