Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
P24B96 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jul 2024 | 3.25 | 0.24 | 7.97% | 2.965 | 3.32 | 2.965 | 150 |
| 12 Jul 2024 | 3.01 | 0.38 | 14.23% | 2.60 | 3.01 | 2.545 | 4,600 |
| 11 Jul 2024 | 2.635 | -0.05 | -1.68% | 3.02 | 3.20 | 2.635 | 0 |
| 10 Jul 2024 | 2.68 | 0.16 | 6.14% | 2.505 | 2.68 | 2.505 | 0 |
| 09 Jul 2024 | 2.525 | 0.07 | 2.85% | 2.56 | 2.61 | 2.515 | 0 |
| 08 Jul 2024 | 2.455 | 0.24 | 10.84% | 2.295 | 2.535 | 2.295 | 0 |
| 05 Jul 2024 | 2.215 | 0.16 | 7.79% | 2.135 | 2.235 | 2.05 | 0 |
| 04 Jul 2024 | 2.055 | 0.10 | 4.85% | 2.085 | 2.145 | 2.035 | 0 |
| 03 Jul 2024 | 1.96 | 0.44 | 28.95% | 1.815 | 1.97 | 1.775 | 0 |
| 02 Jul 2024 | 1.52 | 0.21 | 15.77% | 1.388 | 1.52 | 1.118 | 0 |
| 01 Jul 2024 | 1.313 | -0.39 | -22.76% | 1.52 | 1.525 | 1.185 | 0 |
| 28 Jun 2024 | 1.70 | 0.18 | 11.84% | 1.745 | 2.005 | 1.655 | 0 |
| 27 Jun 2024 | 1.52 | 0.17 | 12.18% | 1.425 | 1.635 | 1.375 | 0 |
| 26 Jun 2024 | 1.355 | 0.04 | 3.12% | 1.525 | 1.61 | 1.254 | 377 |
| 25 Jun 2024 | 1.314 | -0.28 | -17.36% | 1.267 | 1.373 | 1.124 | 377 |
| 24 Jun 2024 | 1.59 | 0.22 | 15.89% | 1.414 | 1.615 | 1.316 | 0 |
| 21 Jun 2024 | 1.372 | -0.35 | -20.23% | 1.555 | 1.57 | 1.245 | 0 |
