Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1729094100 | 1.147 | 0.06 | 5.33 | 1.055 | 1.152 | 1.04 | 0 |
| 1729007700 | 1.089 | 0.06 | 5.42 | 1.058 | 1.104 | 1.04 | 0 |
| 1728921300 | 1.033 | 0.11 | 11.68 | 1 | 1.033 | 0.927 | 0 |
| 1728662100 | 0.925 | 0.092 | 11.04 | 0.865 | 0.93 | 0.841 | 0 |
| 1728575700 | 0.833 | -0.028 | -3.25 | 0.886 | 0.892 | 0.8189999 | 0 |
| 1728489300 | 0.861 | 0.026 | 3.11 | 0.838 | 0.891 | 0.825 | 0 |
| 1728402900 | 0.835 | 0.033 | 4.11 | 0.792 | 0.838 | 0.767 | 0 |
| 1728316500 | 0.802 | -0.012 | -1.47 | 0.883 | 0.905 | 0.766 | 0 |
| 1728057300 | 0.8139999 | -0.02 | -2.40 | 0.844 | 0.865 | 0.733 | 0 |
| 1727970900 | 0.834 | -0.125 | -13.03 | 0.95 | 0.975 | 0.8179999 | 0 |
| 1727884500 | 0.959 | -0.101 | -9.53 | 1.012 | 1.076 | 0.931 | 0 |
| 1727798100 | 1.06 | 0.02 | 1.83 | 1.033 | 1.11 | 1.023 | 0 |
| 1727711700 | 1.041 | -0.01 | -1.23 | 1.092 | 1.092 | 0.995 | 0 |
| 1727452500 | 1.054 | 0.05 | 4.98 | 1.035 | 1.057 | 0.993 | 0 |
| 1727366100 | 1.004 | 0.06 | 6.47 | 1.052 | 1.052 | 0.976 | 0 |
| 1727279700 | 0.943 | -0.017 | -1.77 | 0.987 | 0.987 | 0.916 | 0 |
| 1727193300 | 0.96 | 0.028 | 3.00 | 0.985 | 1 | 0.865 | 0 |
| 1727106900 | 0.932 | 0.082 | 9.65 | 0.952 | 0.952 | 0.859 | 0 |
| 1726847700 | 0.85 | 0.02 | 2.41 | 0.854 | 0.897 | 0.841 | 0 |
| 1726761300 | 0.83 | -0.133 | -13.81 | 1.038 | 1.043 | 0.8129999 | 0 |
| 1726674900 | 0.963 | -0.092 | -8.72 | 1.068 | 1.087 | 0.963 | 0 |
| 1726588500 | 1.055 | 0.05 | 4.77 | 1.051 | 1.084 | 1.014 | 0 |
| 1726502100 | 1.0069999 | 0.02 | 2.34 | 0.993 | 1.0149999 | 0.968 | 0 |
| 1726242900 | 0.984 | 0.042 | 4.46 | 0.973 | 1.0029999 | 0.956 | 0 |
| 1726156500 | 0.942 | 0.023 | 2.50 | 1.0189999 | 1.03 | 0.92 | 0 |
| 1726070100 | 0.919 | -0.057 | -5.84 | 0.97 | 0.989 | 0.86 | 0 |
| 1725983700 | 0.976 | 0.046 | 4.95 | 0.928 | 1.004 | 0.928 | 0 |
| 1725897300 | 0.93 | 0.021 | 2.31 | 0.942 | 0.947 | 0.876 | 0 |
| 1725638100 | 0.909 | 0.031 | 3.53 | 0.896 | 0.956 | 0.842 | 0 |
| 1725551700 | 0.878 | 0.118 | 15.53 | 0.765 | 0.888 | 0.739 | 0 |
| 1725465300 | 0.76 | -0.024 | -3.06 | 0.786 | 0.792 | 0.699 | 0 |
| 1725378900 | 0.784 | 0.012 | 1.55 | 0.8139999 | 0.8189999 | 0.77 | 0 |
| 1725292500 | 0.772 | 0.021 | 2.80 | 0.792 | 0.799 | 0.738 | 0 |
| 1725033300 | 0.751 | 0.027 | 3.73 | 0.75 | 0.782 | 0.745 | 0 |
| 1724946900 | 0.724 | 0.015 | 2.12 | 0.714 | 0.748 | 0.714 | 0 |
| 1724860500 | 0.709 | 0.044 | 6.62 | 0.6939999 | 0.717 | 0.667 | 0 |
| 1724774100 | 0.665 | 0.055 | 9.02 | 0.633 | 0.701 | 0.633 | 0 |
| 1724687700 | 0.61 | 0.009 | 1.50 | 0.588 | 0.624 | 0.582 | 0 |
| 1724428500 | 0.601 | 0.082 | 15.80 | 0.546 | 0.615 | 0.53 | 0 |
| 1724342100 | 0.519 | 0.027 | 5.49 | 0.505 | 0.542 | 0.505 | 0 |
| 1724255700 | 0.492 | 0.007 | 1.44 | 0.508 | 0.537 | 0.49 | 0 |
| 1724169300 | 0.485 | -0.022 | -4.34 | 0.518 | 0.523 | 0.456 | 0 |
| 1724082900 | 0.507 | 0.052 | 11.43 | 0.485 | 0.521 | 0.478 | 0 |
| 1723823700 | 0.455 | 0.058 | 14.61 | 0.467 | 0.504 | 0.418 | 1000 |
| 1723650900 | 0.397 | -0.011 | -2.70 | 0.468 | 0.477 | 0.382 | 1000 |
| 1723564500 | 0.4079999 | 0.063 | 18.26 | 0.366 | 0.426 | 0.36 | 0 |
| 1723478100 | 0.3449999 | 0.0359999 | 11.65 | 0.355 | 0.379 | 0.305 | 0 |
| 1723218900 | 0.309 | -0.021 | -6.36 | 0.364 | 0.385 | 0.2844999 | 2000 |
| 1723132500 | 0.33 | -0.006 | -1.79 | 0.337 | 0.387 | 0.2975 | 0 |
| 1723046100 | 0.336 | 0.14 | 71.43 | 0.2829999 | 0.349 | 0.2085 | 0 |
| 1722959700 | 0.196 | -0.0155 | -7.33 | 0.2495 | 0.271 | 0.1465 | 0 |
| 1722873300 | 0.2115 | -0.1785 | -45.77 | 0.328 | 0.328 | 0.1675 | 6000 |
| 1722614100 | 0.39 | -0.039 | -9.09 | 0.393 | 0.442 | 0.262 | 1000 |
| 1722527700 | 0.429 | -0.081 | -15.88 | 0.531 | 0.533 | 0.412 | 0 |
| 1722441300 | 0.51 | -0.028 | -5.20 | 0.588 | 0.608 | 0.49 | 0 |
| 1722354900 | 0.538 | -0.032 | -5.61 | 0.594 | 0.611 | 0.503 | 0 |
| 1722268500 | 0.5699999 | 0 | 0.00 | 0.617 | 0.633 | 0.558 | 0 |
| 1722009300 | 0.5699999 | -0.015 | -2.56 | 0.562 | 0.602 | 0.527 | 0 |
| 1721922900 | 0.585 | 0.054 | 10.17 | 0.514 | 0.624 | 0.405 | 0 |
| 1721836500 | 0.531 | 0.027 | 5.36 | 0.521 | 0.552 | 0.452 | 0 |
| 1721750100 | 0.504 | 0.007 | 1.41 | 0.529 | 0.547 | 0.459 | 0 |
| 1721663700 | 0.497 | 0.051 | 11.43 | 0.553 | 0.553 | 0.45 | 28000 |
| 1721404500 | 0.446 | -0.075 | -14.40 | 0.555 | 0.555 | 0.434 | 30000 |
| 1721318100 | 0.521 | 0.033 | 6.76 | 0.501 | 0.552 | 0.46 | 5000 |
| 1721231700 | 0.488 | 0.015 | 3.17 | 0.507 | 0.507 | 0.433 | 5000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
