Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT24BT1 20991231 3387.28 | P24BT1 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.635 |
Resumen Histórico P24BT1
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P24BT1 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
15 Jul 2024 | 0.635 | 0.00 | 0.00% | 0.635 | 0.635 | 0.635 | 0 |
12 Jul 2024 | 0.635 | 0.00 | 0.00% | 0.635 | 0.635 | 0.635 | 0 |
11 Jul 2024 | 0.635 | 0.00 | 0.00% | 0.635 | 0.635 | 0.635 | 0 |
10 Jul 2024 | 0.635 | 0.00 | 0.00% | 0.635 | 0.635 | 0.635 | 0 |
09 Jul 2024 | 0.635 | 0.00 | 0.00% | 0.635 | 0.635 | 0.635 | 0 |
08 Jul 2024 | 0.635 | 0.00 | 0.00% | 0.635 | 0.635 | 0.635 | 0 |
05 Jul 2024 | 0.635 | -0.511 | -44.59% | 0.932 | 0.932 | 0.635 | 0 |
04 Jul 2024 | 1.146 | -0.16 | -12.45% | 1.165 | 1.239 | 1.108 | 0 |
03 Jul 2024 | 1.309 | -0.36 | -21.38% | 1.475 | 1.48 | 1.249 | 0 |
02 Jul 2024 | 1.665 | 0.11 | 7.07% | 1.61 | 1.985 | 1.595 | 0 |
01 Jul 2024 | 1.555 | 0.15 | 10.36% | 1.28 | 1.61 | 1.28 | 0 |
28 Jun 2024 | 1.409 | -0.01 | -0.63% | 1.29 | 1.464 | 1.186 | 0 |
27 Jun 2024 | 1.418 | 0.08 | 5.74% | 1.416 | 1.469 | 1.257 | 0 |
26 Jun 2024 | 1.341 | -0.31 | -18.73% | 1.321 | 1.53 | 1.017 | 0 |
25 Jun 2024 | 1.65 | 0.00 | 0.30% | 1.765 | 2.01 | 1.63 | 0 |
24 Jun 2024 | 1.645 | -0.15 | -8.10% | 1.81 | 1.92 | 1.64 | 0 |
21 Jun 2024 | 1.79 | 0.18 | 11.18% | 1.69 | 1.95 | 1.64 | 0 |