Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT24C79 20991231 562.4641 | P24C79 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.07 | 0.64% | 10.98 | 01:26:40 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.99 | 10.98 | 10.99 | 10.91 |
Resumen Histórico P24C79
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P24C79 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jul 2024 | 10.70 | -0.09 | -0.83% | 10.96 | 11.17 | 10.57 | 0 |
| 12 Jul 2024 | 10.79 | -0.28 | -2.53% | 11.03 | 11.18 | 10.79 | 0 |
| 11 Jul 2024 | 11.07 | 0.76 | 7.37% | 10.02 | 11.07 | 9.88 | 0 |
| 10 Jul 2024 | 10.31 | 0.18 | 1.78% | 10.54 | 10.55 | 10.11 | 0 |
| 09 Jul 2024 | 10.13 | 0.27 | 2.74% | 9.80 | 10.16 | 9.79 | 0 |
| 08 Jul 2024 | 9.86 | -0.04 | -0.40% | 9.84 | 9.99 | 9.67 | 0 |
| 05 Jul 2024 | 9.90 | -0.62 | -5.89% | 10.38 | 10.57 | 9.77 | 0 |
| 04 Jul 2024 | 10.52 | 0.14 | 1.35% | 10.54 | 10.61 | 10.41 | 0 |
| 03 Jul 2024 | 10.38 | -0.40 | -3.71% | 10.72 | 10.79 | 10.37 | 0 |
| 02 Jul 2024 | 10.78 | -0.45 | -4.01% | 11.04 | 11.17 | 10.74 | 0 |
| 01 Jul 2024 | 11.23 | 0.06 | 0.54% | 11.52 | 11.83 | 11.22 | 0 |
| 28 Jun 2024 | 11.17 | 0.20 | 1.82% | 11.19 | 11.40 | 10.95 | 0 |
| 27 Jun 2024 | 10.97 | -0.20 | -1.79% | 11.48 | 11.49 | 10.87 | 0 |
| 26 Jun 2024 | 11.17 | -0.32 | -2.79% | 11.47 | 11.72 | 11.14 | 0 |
| 25 Jun 2024 | 11.49 | 0.08 | 0.70% | 11.72 | 11.94 | 11.44 | 0 |
| 24 Jun 2024 | 11.41 | -0.25 | -2.14% | 11.63 | 11.66 | 11.18 | 0 |
| 21 Jun 2024 | 11.66 | -0.33 | -2.75% | 11.87 | 12.17 | 11.56 | 0 |
