Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1729180500 | 0.1015 | 0.0325 | 47.10 | 0.0815 | 0.1095 | 0.081 | 1000 |
| 1729094100 | 0.069 | 0.0115 | 20.00 | 0.063 | 0.0695 | 0.0595 | 0 |
| 1729007700 | 0.0575 | -0.0265 | -31.55 | 0.077 | 0.08 | 0.05 | 0 |
| 1728921300 | 0.084 | 0.0005 | 0.60 | 0.0685 | 0.096 | 0.0675 | 0 |
| 1728662100 | 0.0835 | 0.01 | 13.61 | 0.077 | 0.0864999 | 0.0725 | 16143 |
| 1728575700 | 0.0735 | 0.009 | 13.95 | 0.059 | 0.0815 | 0.0555 | 0 |
| 1728489300 | 0.0645 | -0.0065 | -9.15 | 0.0709999 | 0.083 | 0.063 | 0 |
| 1728402900 | 0.0709999 | 0.0129999 | 22.41 | 0.053 | 0.077 | 0.0525 | 0 |
| 1728316500 | 0.058 | 0.013 | 28.89 | 0.042 | 0.058 | 0.0385 | 1 |
| 1728057300 | 0.045 | -0.001 | -2.17 | 0.0455 | 0.053 | 0.0425 | 0 |
| 1727970900 | 0.046 | 0.012 | 35.29 | 0.036 | 0.0525 | 0.034 | 0 |
| 1727884500 | 0.034 | -0.0015 | -4.23 | 0.03 | 0.037 | 0.0285 | 0 |
| 1727798100 | 0.0354999 | -0.0085 | -19.32 | 0.042 | 0.0485 | 0.0345 | 0 |
| 1727711700 | 0.044 | -0.001 | -2.22 | 0.0434999 | 0.047 | 0.0385 | 0 |
| 1727452500 | 0.045 | -0.0165 | -26.83 | 0.0565 | 0.065 | 0.045 | 0 |
| 1727366100 | 0.0615 | -0.005 | -7.52 | 0.0685 | 0.078 | 0.0585 | 0 |
| 1727279700 | 0.0665 | 0.0305 | 84.72 | 0.0485 | 0.0675 | 0.045 | 2 |
| 1727193300 | 0.036 | 0 | 0.00 | 0.0365 | 0.041 | 0.034 | 0 |
| 1727106900 | 0.036 | -0.0055 | -13.25 | 0.0425 | 0.046 | 0.036 | 0 |
| 1726847700 | 0.0415 | -0.0105 | -20.19 | 0.047 | 0.0495 | 0.0405 | 0 |
| 1726761300 | 0.052 | 0.006 | 13.04 | 0.046 | 0.054 | 0.046 | 0 |
| 1726674900 | 0.046 | -0.012 | -20.69 | 0.049 | 0.0545 | 0.045 | 602 |
| 1726588500 | 0.058 | -0.002 | -3.33 | 0.0575 | 0.068 | 0.057 | 11167 |
| 1726502100 | 0.06 | -0.023 | -27.71 | 0.0755 | 0.0765 | 0.059 | 0 |
| 1726242900 | 0.083 | -0.013 | -13.54 | 0.0885 | 0.094 | 0.078 | 0 |
| 1726156500 | 0.096 | 0.051 | 113.33 | 0.081 | 0.1 | 0.07 | 0 |
| 1726070100 | 0.045 | 0.0055 | 13.92 | 0.0385 | 0.052 | 0.0385 | 1 |
| 1725983700 | 0.0395 | 0.002 | 5.33 | 0.0395 | 0.0475 | 0.0385 | 0 |
| 1725897300 | 0.0375 | 0 | 0.00 | 0.0405 | 0.045 | 0.0354999 | 0 |
| 1725638100 | 0.0375 | -0.006 | -13.79 | 0.0415 | 0.052 | 0.034 | 1152 |
| 1725551700 | 0.0434999 | -0.006 | -12.12 | 0.0465 | 0.053 | 0.04 | 0 |
| 1725465300 | 0.0495 | -0.006 | -10.81 | 0.0445 | 0.054 | 0.042 | 2350 |
| 1725378900 | 0.0555 | -0.0365 | -39.67 | 0.111 | 0.1165 | 0.05 | 0 |
| 1725292500 | 0.092 | 0.002 | 2.22 | 0.0925 | 0.093 | 0.091 | 0 |
| 1725033300 | 0.09 | -0.013 | -12.62 | 0.1055 | 0.1419999 | 0.089 | 6500 |
| 1724946900 | 0.103 | -0.0885 | -46.21 | 0.0915 | 0.2044999 | 0.0915 | 202141 |
| 1724860500 | 0.1915 | -0.0395 | -17.10 | 0.266 | 0.266 | 0.1865 | 48000 |
| 1724774100 | 0.231 | -0.015 | -6.10 | 0.28 | 0.327 | 0.214 | 90000 |
| 1724687700 | 0.246 | -0.013 | -5.02 | 0.314 | 0.339 | 0.229 | 5000 |
| 1724428500 | 0.259 | -0.013 | -4.78 | 0.2849999 | 0.308 | 0.238 | 89600 |
| 1724342100 | 0.272 | -0.0015 | -0.55 | 0.304 | 0.333 | 0.268 | 20000 |
| 1724255700 | 0.2735 | 0.0035 | 1.30 | 0.3 | 0.317 | 0.2655 | 0 |
| 1724169300 | 0.27 | 0.033 | 13.92 | 0.328 | 0.332 | 0.258 | 0 |
| 1724082900 | 0.237 | 0.015 | 6.76 | 0.2725 | 0.2725 | 0.2215 | 0 |
| 1723823700 | 0.222 | 0.0715 | 47.51 | 0.2545 | 0.259 | 0.199 | 0 |
| 1723650900 | 0.1505 | 0.0090001 | 6.36 | 0.2005 | 0.2115 | 0.1435 | 0 |
| 1723564500 | 0.1414999 | 0.0349999 | 32.86 | 0.1475 | 0.165 | 0.117 | 5972 |
| 1723478100 | 0.1065 | 0.0255 | 31.48 | 0.1165 | 0.1215 | 0.09 | 1 |
| 1723218900 | 0.081 | 0.002 | 2.53 | 0.1165 | 0.129 | 0.08 | 0 |
| 1723132500 | 0.079 | -0.006 | -7.06 | 0.0995 | 0.1135 | 0.067 | 0 |
| 1723046100 | 0.085 | -0.0015 | -1.73 | 0.134 | 0.146 | 0.085 | 0 |
| 1722959700 | 0.0864999 | -0.004 | -4.42 | 0.147 | 0.156 | 0.085 | 0 |
| 1722873300 | 0.0905 | -0.0445 | -32.96 | 0.0755 | 0.1335 | 0.072 | 1 |
| 1722614100 | 0.135 | -0.043 | -24.16 | 0.152 | 0.1565 | 0.098 | 5969 |
| 1722527700 | 0.178 | 0.0215 | 13.74 | 0.2525 | 0.2735 | 0.1665 | 1648 |
| 1722441300 | 0.1565 | 0.0605 | 63.02 | 0.1535 | 0.1724999 | 0.1285 | 0 |
| 1722354900 | 0.096 | -0.0355 | -27.00 | 0.1585 | 0.1665 | 0.092 | 0 |
| 1722268500 | 0.1315 | -0.0095 | -6.74 | 0.189 | 0.193 | 0.1305 | 1 |
| 1722009300 | 0.1409999 | -0.0275 | -16.32 | 0.193 | 0.2565 | 0.139 | 34 |
| 1721922900 | 0.1685 | -0.015 | -8.17 | 0.2145 | 0.2385 | 0.116 | 1606 |
| 1721836500 | 0.1835 | -0.0535 | -22.57 | 0.245 | 0.2465 | 0.1805 | 0 |
| 1721750100 | 0.237 | 0.028 | 13.40 | 0.281 | 0.2829999 | 0.2285 | 0 |
| 1721663700 | 0.209 | -0.0015 | -0.71 | 0.249 | 0.2675 | 0.209 | 0 |
| 1721404500 | 0.2105 | 0.0265 | 14.40 | 0.309 | 0.309 | 0.2085 | 0 |
| 1721318100 | 0.184 | -0.027 | -12.80 | 0.2625 | 0.296 | 0.184 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
