Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT24E02 20240814 18500 | P24E02 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.167 | 0.146 | 0.196 | 0.1585 |
Resumen Histórico P24E02
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P24E02 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
12 Jul 2024 | 0.1435 | -0.077 | -34.92% | 0.2125 | 0.222 | 0.141 | 9,000 |
11 Jul 2024 | 0.2205 | -0.062 | -21.95% | 0.256 | 0.2785 | 0.2135 | 0 |
10 Jul 2024 | 0.2825 | -0.1105 | -28.12% | 0.387 | 0.387 | 0.2825 | 0 |
09 Jul 2024 | 0.393 | 0.143 | 57.20% | 0.269 | 0.395 | 0.2585 | 0 |
08 Jul 2024 | 0.25 | -0.0375 | -13.04% | 0.282 | 0.282 | 0.2095 | 0 |
05 Jul 2024 | 0.2875 | -0.01 | -3.36% | 0.293 | 0.309 | 0.2255 | 0 |
04 Jul 2024 | 0.2975 | -0.0305 | -9.30% | 0.312 | 0.317 | 0.295 | 0 |
03 Jul 2024 | 0.328 | -0.139 | -29.76% | 0.409 | 0.421 | 0.325 | 0 |
02 Jul 2024 | 0.467 | 0.092 | 24.53% | 0.394 | 0.551 | 0.394 | 0 |
01 Jul 2024 | 0.375 | -0.085 | -18.48% | 0.329 | 0.427 | 0.329 | 0 |
28 Jun 2024 | 0.46 | -0.026 | -5.35% | 0.45 | 0.479 | 0.40 | 0 |
27 Jun 2024 | 0.486 | -0.021 | -4.14% | 0.496 | 0.527 | 0.453 | 0 |
26 Jun 2024 | 0.507 | -0.003 | -0.59% | 0.443 | 0.579 | 0.402 | 0 |
25 Jun 2024 | 0.51 | 0.10 | 24.39% | 0.471 | 0.553 | 0.471 | 0 |