Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
P24EF4 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jul 2024 | 0.019 | 0.002 | 11.76% | 0.018 | 0.02 | 0.0165 | 0 |
| 12 Jul 2024 | 0.017 | -0.005 | -22.73% | 0.02 | 0.0205 | 0.0165 | 0 |
| 11 Jul 2024 | 0.022 | -0.0015 | -6.38% | 0.0205 | 0.0255 | 0.0205 | 0 |
| 10 Jul 2024 | 0.0235 | -0.012 | -33.80% | 0.0335 | 0.034 | 0.023 | 1,900,000 |
| 09 Jul 2024 | 0.0355 | 0.0065 | 22.41% | 0.0285 | 0.036 | 0.027 | 0 |
| 08 Jul 2024 | 0.029 | -0.0075 | -20.55% | 0.0275 | 0.0345 | 0.0235 | 0 |
| 05 Jul 2024 | 0.0365 | 0.0015 | 4.29% | 0.032 | 0.0415 | 0.029 | 900,000 |
| 04 Jul 2024 | 0.035 | -0.0065 | -15.66% | 0.0385 | 0.04 | 0.035 | 0 |
| 03 Jul 2024 | 0.0415 | -0.016 | -27.83% | 0.047 | 0.0515 | 0.0405 | 1,000,000 |
| 02 Jul 2024 | 0.0575 | 0.006 | 11.65% | 0.051 | 0.0665 | 0.051 | 900,000 |
| 01 Jul 2024 | 0.0515 | -0.0335 | -39.41% | 0.049 | 0.0605 | 0.0455 | 900,000 |
| 28 Jun 2024 | 0.085 | 0.0025 | 3.03% | 0.08 | 0.0895 | 0.0755 | 0 |
| 27 Jun 2024 | 0.0825 | 0.012 | 17.02% | 0.0675 | 0.0845 | 0.0665 | 0 |
| 26 Jun 2024 | 0.0705 | 0.0045 | 6.82% | 0.0595 | 0.0785 | 0.0585 | 0 |
| 25 Jun 2024 | 0.066 | 0.006 | 10.00% | 0.06 | 0.067 | 0.059 | 0 |
