Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT24EN8 20240814 38000 | P24EN8 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.007 | 0.006 | 0.0075 | 0.0085 |
Resumen Histórico P24EN8
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P24EN8 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
12 Jul 2024 | 0.0085 | -0.003 | -26.09% | 0.011 | 0.012 | 0.0085 | 0 |
11 Jul 2024 | 0.0115 | -0.005 | -30.30% | 0.012 | 0.013 | 0.011 | 0 |
10 Jul 2024 | 0.0165 | -0.002 | -10.81% | 0.018 | 0.018 | 0.0165 | 0 |
09 Jul 2024 | 0.0185 | 0.0025 | 15.63% | 0.016 | 0.02 | 0.016 | 0 |
08 Jul 2024 | 0.016 | -0.0025 | -13.51% | 0.018 | 0.018 | 0.0135 | 0 |
05 Jul 2024 | 0.0185 | 0.001 | 5.71% | 0.017 | 0.02 | 0.017 | 0 |
04 Jul 2024 | 0.0175 | -0.0015 | -7.89% | 0.018 | 0.0185 | 0.016 | 0 |
03 Jul 2024 | 0.019 | -0.0025 | -11.63% | 0.018 | 0.019 | 0.0165 | 0 |
02 Jul 2024 | 0.0215 | -0.003 | -12.24% | 0.023 | 0.025 | 0.0215 | 0 |
01 Jul 2024 | 0.0245 | 0.0005 | 2.08% | 0.0225 | 0.0265 | 0.0205 | 0 |
28 Jun 2024 | 0.024 | -0.001 | -4.00% | 0.0245 | 0.026 | 0.0215 | 0 |
27 Jun 2024 | 0.025 | -0.0035 | -12.28% | 0.027 | 0.028 | 0.024 | 0 |
26 Jun 2024 | 0.0285 | 0.0005 | 1.79% | 0.027 | 0.0315 | 0.0265 | 0 |
25 Jun 2024 | 0.028 | 0.005 | 21.74% | 0.0225 | 0.028 | 0.0225 | 0 |