Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT24FB0 20351221 61.9925 | P24FB0 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.18 | 2.77 | 3.25 | 3.43 |
Resumen Histórico P24FB0
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P24FB0 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
12 Jul 2024 | 3.47 | -0.16 | -4.41% | 3.72 | 3.88 | 3.43 | 0 |
11 Jul 2024 | 3.63 | 0.31 | 9.34% | 3.52 | 3.93 | 3.49 | 0 |
10 Jul 2024 | 3.32 | 0.56 | 20.29% | 3.38 | 3.60 | 3.23 | 50 |
09 Jul 2024 | 2.76 | 0.40 | 16.95% | 2.50 | 2.835 | 2.45 | 0 |
08 Jul 2024 | 2.36 | -0.13 | -5.22% | 2.51 | 2.59 | 2.36 | 50 |
05 Jul 2024 | 2.49 | -0.15 | -5.68% | 2.535 | 2.60 | 2.43 | 400 |
04 Jul 2024 | 2.64 | 0.06 | 2.13% | 2.615 | 2.65 | 2.615 | 0 |
03 Jul 2024 | 2.585 | 0.24 | 10.00% | 2.505 | 2.63 | 2.47 | 770 |
02 Jul 2024 | 2.35 | 0.01 | 0.43% | 2.345 | 2.395 | 2.205 | 0 |
01 Jul 2024 | 2.34 | -0.06 | -2.50% | 2.405 | 2.45 | 2.34 | 0 |
28 Jun 2024 | 2.40 | -0.01 | -0.41% | 2.445 | 2.52 | 2.375 | 0 |
27 Jun 2024 | 2.41 | -0.14 | -5.30% | 2.54 | 2.59 | 2.41 | 300 |
26 Jun 2024 | 2.545 | -0.02 | -0.59% | 2.645 | 2.685 | 2.49 | 0 |