Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1726502100 | 2.075 | 0 | 0.00 | 2.075 | 2.075 | 2.075 | 0 |
| 1726242900 | 2.075 | 0 | 0.00 | 2.075 | 2.075 | 2.075 | 0 |
| 1726156500 | 2.075 | 0 | 0.00 | 2.075 | 2.075 | 2.075 | 0 |
| 1726070100 | 2.075 | 0 | 0.00 | 2.075 | 2.075 | 2.075 | 0 |
| 1725983700 | 2.075 | 0 | 0.00 | 2.075 | 2.075 | 2.075 | 0 |
| 1725897300 | 2.075 | 0 | 0.00 | 2.075 | 2.075 | 2.075 | 0 |
| 1725638100 | 2.075 | 0 | 0.00 | 2.075 | 2.075 | 2.075 | 0 |
| 1725551700 | 2.075 | 0 | 0.00 | 2.075 | 2.075 | 2.075 | 0 |
| 1725465300 | 2.075 | 0 | 0.00 | 2.075 | 2.075 | 2.075 | 0 |
| 1725378900 | 2.075 | 0 | 0.00 | 2.075 | 2.075 | 2.075 | 0 |
| 1725292500 | 2.075 | 0 | 0.00 | 2.075 | 2.075 | 2.075 | 0 |
| 1725033300 | 2.075 | 0 | 0.00 | 2.075 | 2.075 | 2.075 | 0 |
| 1724946900 | 2.075 | 0 | 0.00 | 2.075 | 2.075 | 2.075 | 0 |
| 1724860500 | 2.075 | 0 | 0.00 | 2.075 | 2.075 | 2.075 | 0 |
| 1724774100 | 2.075 | 0 | 0.00 | 2.075 | 2.075 | 2.075 | 0 |
| 1724687700 | 2.075 | 0 | 0.00 | 2.075 | 2.075 | 2.075 | 0 |
| 1724428500 | 2.075 | 0 | 0.00 | 2.075 | 2.075 | 2.075 | 0 |
| 1724342100 | 2.075 | 0 | 0.00 | 2.075 | 2.075 | 2.075 | 0 |
| 1724255700 | 2.075 | 0 | 0.00 | 2.075 | 2.075 | 2.075 | 0 |
| 1724169300 | 2.075 | 0 | 0.00 | 2.075 | 2.075 | 2.075 | 0 |
| 1724082900 | 2.075 | 0 | 0.00 | 2.075 | 2.075 | 2.075 | 0 |
| 1723823700 | 2.075 | 0 | 0.00 | 2.075 | 2.075 | 2.075 | 0 |
| 1723650900 | 2.075 | 0 | 0.00 | 2.075 | 2.075 | 2.075 | 0 |
| 1723564500 | 2.075 | 0 | 0.00 | 2.075 | 2.075 | 2.075 | 0 |
| 1723478100 | 2.075 | 0 | 0.00 | 2.075 | 2.075 | 2.075 | 0 |
| 1723218900 | 2.075 | 0 | 0.00 | 2.075 | 2.075 | 2.075 | 0 |
| 1723132500 | 2.075 | 0 | 0.00 | 2.075 | 2.075 | 2.075 | 0 |
| 1723046100 | 2.075 | 0 | 0.00 | 2.075 | 2.075 | 2.075 | 0 |
| 1722959700 | 2.075 | 0 | 0.00 | 2.075 | 2.075 | 2.075 | 0 |
| 1722873300 | 2.075 | 0 | 0.00 | 2.075 | 2.075 | 2.075 | 0 |
| 1722614100 | 2.075 | -0.85 | -28.94 | 2.495 | 2.495 | 2.075 | 0 |
| 1722527700 | 2.92 | -0.9 | -23.56 | 4.33 | 4.33 | 2.92 | 700 |
| 1722441300 | 3.82 | 0.23 | 6.41 | 4.01 | 4.55 | 3.78 | 2450 |
| 1722354900 | 3.59 | -0.69 | -16.12 | 4.46 | 4.51 | 3.51 | 2410 |
| 1722268500 | 4.28 | 0.38 | 9.74 | 4.35 | 4.7 | 4.12 | 2730 |
| 1722009300 | 3.9 | -1.28 | -24.71 | 4 | 4.39 | 3.74 | 6601 |
| 1721922900 | 5.18 | -4.45 | -46.21 | 6.64 | 6.64 | 4.65 | 6090 |
| 1721836500 | 9.63 | -0.04 | -0.41 | 9.82 | 9.88 | 9.59 | 0 |
| 1721750100 | 9.67 | -0.78 | -7.46 | 10.58 | 10.58 | 9.63 | 0 |
| 1721663700 | 10.45 | 0.99 | 10.47 | 9.65 | 10.57 | 9.49 | 0 |
| 1721404500 | 9.46 | -1.08 | -10.25 | 10.95 | 10.95 | 9.4 | 0 |
| 1721318100 | 10.54 | -0.46 | -4.18 | 10.95 | 11.17 | 10.25 | 0 |
| 1721231700 | 11 | -0.26 | -2.31 | 11.15 | 11.43 | 10.46 | 0 |
| 1721145300 | 11.26 | -0.24 | -2.09 | 11.31 | 11.41 | 11.07 | 0 |
| 1721058900 | 11.5 | -0.49 | -4.09 | 11.65 | 11.78 | 11.2 | 0 |
| 1720799700 | 11.99 | 0.52 | 4.53 | 11.44 | 12 | 11.17 | 0 |
| 1720713300 | 11.47 | -0.06 | -0.52 | 12.36 | 12.36 | 11.47 | 0 |
| 1720626900 | 11.53 | 0.75 | 6.96 | 11.04 | 11.53 | 11.02 | 0 |
| 1720540500 | 10.78 | -0.79 | -6.83 | 11.8 | 11.89 | 10.73 | 0 |
| 1720454100 | 11.57 | 0.05 | 0.43 | 11.7 | 11.93 | 11.46 | 0 |
| 1720194900 | 11.52 | 0.73 | 6.77 | 10.89 | 11.91 | 10.84 | 0 |
| 1720108500 | 10.79 | 0.2 | 1.89 | 10.87 | 10.95 | 10.71 | 0 |
| 1720022100 | 10.59 | 0.93 | 9.63 | 10.47 | 10.76 | 10.17 | 0 |
| 1719935700 | 9.66 | 0.58 | 6.39 | 9.36 | 9.73 | 8.82 | 0 |
| 1719849300 | 9.08 | -0.42 | -4.42 | 10.05 | 10.28 | 9.08 | 0 |
| 1719590100 | 9.5 | 0.37 | 4.05 | 9.34 | 9.8699999 | 9.1199999 | 0 |
| 1719503700 | 9.13 | -0.43 | -4.50 | 9.42 | 9.77 | 9.13 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
