P24G42 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
15 Jul 2024 | 0.916 | 0.00 | 0.00% | 0.916 | 0.916 | 0.916 | 0 |
12 Jul 2024 | 0.916 | 0.00 | 0.00% | 0.916 | 0.916 | 0.916 | 0 |
11 Jul 2024 | 0.916 | 0.00 | 0.00% | 0.916 | 0.916 | 0.916 | 0 |
10 Jul 2024 | 0.916 | 0.00 | 0.00% | 0.916 | 0.916 | 0.916 | 0 |
09 Jul 2024 | 0.916 | 0.00 | 0.00% | 0.916 | 0.916 | 0.916 | 0 |
08 Jul 2024 | 0.916 | 0.00 | 0.00% | 0.916 | 0.916 | 0.916 | 0 |
05 Jul 2024 | 0.916 | 0.00 | 0.00% | 0.916 | 0.916 | 0.916 | 0 |
04 Jul 2024 | 0.916 | 0.00 | 0.00% | 0.916 | 0.916 | 0.916 | 0 |
03 Jul 2024 | 0.916 | 0.00 | 0.00% | 0.916 | 0.916 | 0.916 | 0 |
02 Jul 2024 | 0.916 | 0.00 | 0.00% | 0.916 | 0.916 | 0.916 | 0 |
01 Jul 2024 | 0.916 | 0.00 | 0.00% | 0.916 | 0.916 | 0.916 | 0 |
28 Jun 2024 | 0.916 | -1.53 | -62.61% | 1.167 | 1.81 | 0.819 | 500 |
27 Jun 2024 | 2.45 | -0.46 | -15.81% | 3.01 | 3.19 | 1.595 | 500 |