Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1729094100 | 4.62 | 0.35 | 8.20 | 4.47 | 4.8 | 4.42 | 0 |
| 1729007700 | 4.2699999 | -0.35 | -7.58 | 4.0199999 | 4.48 | 3.94 | 0 |
| 1728921300 | 4.62 | -0.23 | -4.74 | 4.89 | 4.9 | 4.55 | 0 |
| 1728662100 | 4.85 | -0.17 | -3.39 | 4.97 | 5.08 | 4.85 | 0 |
| 1728575700 | 5.0199999 | 0.13 | 2.66 | 4.86 | 5.2 | 4.8 | 0 |
| 1728489300 | 4.89 | -0.16 | -3.17 | 5.21 | 5.32 | 4.89 | 0 |
| 1728402900 | 5.05 | 0.07 | 1.41 | 5.28 | 5.37 | 5.0199999 | 0 |
| 1728316500 | 4.98 | -0.03 | -0.60 | 5 | 5.08 | 4.93 | 0 |
| 1728057300 | 5.01 | -0.03 | -0.60 | 4.93 | 5.01 | 4.57 | 0 |
| 1727970900 | 5.04 | 0.18 | 3.70 | 5.04 | 5.12 | 4.82 | 0 |
| 1727884500 | 4.86 | -0.29 | -5.63 | 5.26 | 5.3099999 | 4.83 | 0 |
| 1727798100 | 5.15 | 0.44 | 9.34 | 4.78 | 5.25 | 4.74 | 0 |
| 1727711700 | 4.71 | 0.14 | 3.06 | 4.8 | 4.93 | 4.61 | 0 |
| 1727452500 | 4.57 | -0.21 | -4.39 | 4.57 | 4.68 | 4.39 | 0 |
| 1727366100 | 4.78 | -0.1 | -2.05 | 4.64 | 4.96 | 4.34 | 0 |
| 1727279700 | 4.88 | -0.08 | -1.61 | 5.04 | 5.13 | 4.85 | 0 |
| 1727193300 | 4.96 | -0.08 | -1.59 | 5.11 | 5.12 | 4.84 | 0 |
| 1727106900 | 5.04 | 0.38 | 8.15 | 4.75 | 5.05 | 4.75 | 0 |
| 1726847700 | 4.66 | 0.28 | 6.39 | 4.46 | 4.74 | 4.44 | 0 |
| 1726761300 | 4.38 | -0.42 | -8.75 | 4.64 | 4.64 | 4.35 | 0 |
| 1726674900 | 4.8 | -0.07 | -1.44 | 4.82 | 4.92 | 4.7699999 | 0 |
| 1726588500 | 4.87 | -0.27 | -5.25 | 5.07 | 5.1 | 4.84 | 0 |
| 1726502100 | 5.14 | 0.13 | 2.59 | 4.98 | 5.25 | 4.98 | 0 |
| 1726242900 | 5.01 | -0.29 | -5.47 | 5.22 | 5.24 | 4.96 | 0 |
| 1726156500 | 5.3 | -0.29 | -5.19 | 5.09 | 5.36 | 5.0199999 | 0 |
| 1726070100 | 5.59 | -0.08 | -1.41 | 5.65 | 5.74 | 5.4 | 0 |
| 1725983700 | 5.67 | -0.02 | -0.35 | 5.7 | 5.83 | 5.5599999 | 0 |
| 1725897300 | 5.69 | -0.02 | -0.35 | 5.8 | 5.8 | 5.48 | 0 |
| 1725638100 | 5.71 | 0.28 | 5.16 | 5.39 | 5.73 | 5.34 | 0 |
| 1725551700 | 5.43 | 0.34 | 6.68 | 5.29 | 5.43 | 5.05 | 0 |
| 1725465300 | 5.09 | -0.07 | -1.36 | 5.53 | 5.67 | 5.01 | 0 |
| 1725378900 | 5.16 | 0.62 | 13.66 | 4.51 | 5.16 | 4.44 | 0 |
| 1725292500 | 4.54 | -0.07 | -1.52 | 4.4 | 4.5599999 | 4.4 | 0 |
| 1725033300 | 4.61 | 0.13 | 2.90 | 4.8 | 4.8099999 | 4.47 | 0 |
| 1724946900 | 4.48 | -0.25 | -5.29 | 4.7699999 | 4.8099999 | 4.2699999 | 0 |
| 1724860500 | 4.73 | 0.08 | 1.72 | 4.5599999 | 4.74 | 4.37 | 0 |
| 1724774100 | 4.65 | -0.11 | -2.31 | 4.9 | 5.01 | 4.59 | 0 |
| 1724687700 | 4.76 | 0.24 | 5.31 | 4.5 | 4.8 | 4.49 | 0 |
| 1724428500 | 4.5199999 | -0.13 | -2.80 | 4.82 | 4.84 | 4.39 | 0 |
| 1724342100 | 4.65 | 0.19 | 4.26 | 4.48 | 4.65 | 4.4 | 0 |
| 1724255700 | 4.46 | -0.16 | -3.46 | 4.68 | 4.74 | 4.41 | 0 |
| 1724169300 | 4.62 | -0.18 | -3.75 | 4.47 | 4.66 | 4.3099999 | 0 |
| 1724082900 | 4.8 | 0.09 | 1.91 | 4.7 | 4.94 | 4.66 | 0 |
| 1723823700 | 4.71 | -0.41 | -8.01 | 4.48 | 4.8099999 | 4.46 | 0 |
| 1723650900 | 5.12 | -0.17 | -3.21 | 4.97 | 5.26 | 4.82 | 0 |
| 1723564500 | 5.29 | -0.35 | -6.21 | 5.55 | 5.57 | 5.29 | 0 |
| 1723478100 | 5.64 | 0.21 | 3.87 | 5.38 | 5.96 | 5.3099999 | 0 |
| 1723218900 | 5.43 | -0.07 | -1.27 | 5.35 | 5.57 | 5.18 | 0 |
| 1723132500 | 5.5 | -0.13 | -2.31 | 6.17 | 6.17 | 5.5 | 0 |
| 1723046100 | 5.63 | -0.17 | -2.93 | 6.01 | 6.01 | 5.47 | 0 |
| 1722959700 | 5.8 | -0.04 | -0.68 | 5.57 | 6.12 | 5.48 | 0 |
| 1722873300 | 5.84 | 0.3 | 5.42 | 6.5199999 | 7.23 | 5.76 | 0 |
| 1722614100 | 5.54 | 0.32 | 6.13 | 5.7 | 5.95 | 5.5199999 | 0 |
| 1722527700 | 5.22 | 0.77 | 17.30 | 4.13 | 5.23 | 4.09 | 0 |
| 1722441300 | 4.45 | -0.28 | -5.92 | 4.74 | 4.82 | 4.42 | 0 |
| 1722354900 | 4.73 | 0.62 | 15.09 | 4.23 | 4.83 | 4.1 | 0 |
| 1722268500 | 4.11 | 0.01 | 0.24 | 3.93 | 4.16 | 3.77 | 0 |
| 1722009300 | 4.1 | -0.12 | -2.84 | 4.24 | 4.28 | 4.01 | 0 |
| 1721922900 | 4.22 | 0.51 | 13.75 | 3.89 | 4.54 | 3.89 | 0 |
| 1721836500 | 3.71 | 1 | 36.90 | 2.925 | 3.71 | 2.925 | 0 |
| 1721750100 | 2.71 | -0.29 | -9.67 | 2.725 | 2.845 | 2.43 | 0 |
| 1721663700 | 3 | -0.22 | -6.83 | 3.35 | 3.44 | 2.72 | 0 |
| 1721404500 | 3.22 | -0.03 | -0.92 | 2.835 | 3.22 | 2.83 | 0 |
| 1721318100 | 3.25 | 0.77 | 31.05 | 2.595 | 3.25 | 2.595 | 0 |
| 1721231700 | 2.48 | 1.2 | 93.60 | 1.462 | 2.56 | 1.458 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
