P24GV6 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
13 Ago 2024 | 0.827 | 0.00 | 0.00% | 0.827 | 0.827 | 0.827 | 0 |
12 Ago 2024 | 0.827 | 0.00 | 0.00% | 0.827 | 0.827 | 0.827 | 0 |
09 Ago 2024 | 0.827 | 0.00 | 0.00% | 0.827 | 0.827 | 0.827 | 0 |
08 Ago 2024 | 0.827 | 0.00 | 0.00% | 0.827 | 0.827 | 0.827 | 0 |
07 Ago 2024 | 0.827 | 0.00 | 0.00% | 0.827 | 0.827 | 0.827 | 0 |
06 Ago 2024 | 0.827 | 0.00 | 0.00% | 0.827 | 0.827 | 0.827 | 0 |
05 Ago 2024 | 0.827 | 0.00 | 0.00% | 0.827 | 0.827 | 0.827 | 0 |
02 Ago 2024 | 0.827 | 0.00 | 0.00% | 0.827 | 0.827 | 0.827 | 0 |
01 Ago 2024 | 0.827 | 0.00 | 0.00% | 0.827 | 0.827 | 0.827 | 0 |
31 Jul 2024 | 0.827 | 0.00 | 0.00% | 0.827 | 0.827 | 0.827 | 0 |
30 Jul 2024 | 0.827 | 0.00 | 0.00% | 0.827 | 0.827 | 0.827 | 0 |
29 Jul 2024 | 0.827 | 0.00 | 0.00% | 0.827 | 0.827 | 0.827 | 0 |
26 Jul 2024 | 0.827 | 0.00 | 0.00% | 0.827 | 0.827 | 0.827 | 0 |
25 Jul 2024 | 0.827 | 0.00 | 0.00% | 0.827 | 0.827 | 0.827 | 0 |
24 Jul 2024 | 0.827 | 0.00 | 0.00% | 0.827 | 0.827 | 0.827 | 0 |
23 Jul 2024 | 0.827 | 0.00 | 0.00% | 0.827 | 0.827 | 0.827 | 0 |
22 Jul 2024 | 0.827 | 0.00 | 0.00% | 0.827 | 0.827 | 0.827 | 0 |
19 Jul 2024 | 0.827 | 0.00 | 0.00% | 0.827 | 0.827 | 0.827 | 0 |
18 Jul 2024 | 0.827 | 0.00 | 0.00% | 0.827 | 0.827 | 0.827 | 0 |
17 Jul 2024 | 0.827 | 0.00 | 0.00% | 0.827 | 0.827 | 0.827 | 0 |
16 Jul 2024 | 0.827 | 0.00 | 0.00% | 0.827 | 0.827 | 0.827 | 0 |
15 Jul 2024 | 0.827 | 0.00 | 0.00% | 0.827 | 0.827 | 0.827 | 0 |
12 Jul 2024 | 0.827 | 0.00 | 0.00% | 0.827 | 0.827 | 0.827 | 0 |
11 Jul 2024 | 0.827 | 0.00 | 0.00% | 0.827 | 0.827 | 0.827 | 0 |
10 Jul 2024 | 0.827 | 0.00 | 0.00% | 0.827 | 0.827 | 0.827 | 0 |
09 Jul 2024 | 0.827 | 0.00 | 0.00% | 0.827 | 0.827 | 0.827 | 0 |
08 Jul 2024 | 0.827 | 0.00 | 0.00% | 0.827 | 0.827 | 0.827 | 0 |
05 Jul 2024 | 0.827 | 0.00 | 0.00% | 0.827 | 0.827 | 0.827 | 0 |
04 Jul 2024 | 0.827 | 0.00 | 0.00% | 0.827 | 0.827 | 0.827 | 0 |
03 Jul 2024 | 0.827 | 0.00 | 0.00% | 0.827 | 0.827 | 0.827 | 0 |
02 Jul 2024 | 0.827 | 0.00 | 0.00% | 0.827 | 0.827 | 0.827 | 0 |
01 Jul 2024 | 0.827 | 0.00 | 0.00% | 0.827 | 0.827 | 0.827 | 0 |
28 Jun 2024 | 0.827 | 0.00 | 0.00% | 0.827 | 0.827 | 0.827 | 0 |