Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT24GX2 20351221 10.912 | P24GX2 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.795 | 0.728 | 0.899 | 0.776 |
Resumen Histórico P24GX2
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P24GX2 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
12 Jul 2024 | 0.785 | -0.165 | -17.37% | 0.857 | 0.911 | 0.785 | 0 |
11 Jul 2024 | 0.95 | -0.317 | -25.02% | 1.276 | 1.333 | 0.95 | 0 |
10 Jul 2024 | 1.267 | -0.07 | -5.02% | 1.362 | 1.39 | 1.203 | 0 |
09 Jul 2024 | 1.334 | 0.21 | 18.37% | 1.182 | 1.351 | 1.182 | 0 |
08 Jul 2024 | 1.127 | -0.01 | -1.05% | 1.219 | 1.233 | 1.081 | 0 |
05 Jul 2024 | 1.139 | 0.19 | 19.89% | 0.927 | 1.157 | 0.922 | 0 |
04 Jul 2024 | 0.95 | 0.042 | 4.63% | 0.981 | 0.983 | 0.928 | 0 |
03 Jul 2024 | 0.908 | -0.293 | -24.40% | 1.136 | 1.171 | 0.834 | 0 |
02 Jul 2024 | 1.201 | 0.15 | 14.16% | 1.123 | 1.309 | 1.123 | 0 |
01 Jul 2024 | 1.052 | 0.27 | 34.18% | 0.749 | 1.052 | 0.745 | 0 |
28 Jun 2024 | 0.784 | 0.152 | 24.05% | 0.729 | 0.795 | 0.649 | 0 |