Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT24H25 20351221 29.436 | P24H25 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.555 |
Resumen Histórico P24H25
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P24H25 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
12 Jul 2024 | 1.555 | -0.16 | -9.06% | 1.585 | 1.735 | 1.545 | 0 |
11 Jul 2024 | 1.71 | -0.26 | -13.20% | 1.815 | 1.945 | 1.64 | 0 |
10 Jul 2024 | 1.97 | -0.44 | -18.26% | 2.295 | 2.34 | 1.97 | 0 |
09 Jul 2024 | 2.41 | 0.27 | 12.62% | 2.56 | 2.68 | 2.305 | 0 |
08 Jul 2024 | 2.14 | -0.13 | -5.52% | 2.635 | 2.635 | 2.04 | 0 |
05 Jul 2024 | 2.265 | 0.15 | 6.84% | 2.17 | 2.455 | 2.09 | 0 |
04 Jul 2024 | 2.12 | -0.03 | -1.40% | 2.035 | 2.195 | 1.965 | 0 |
03 Jul 2024 | 2.15 | -0.51 | -19.02% | 2.47 | 2.555 | 2.15 | 0 |
02 Jul 2024 | 2.655 | 0.05 | 1.92% | 2.80 | 3.01 | 2.635 | 0 |
01 Jul 2024 | 2.605 | -0.48 | -15.42% | 2.445 | 2.705 | 2.445 | 0 |
28 Jun 2024 | 3.08 | -0.13 | -4.05% | 3.05 | 3.23 | 2.80 | 0 |