Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1729094100 | 2.395 | 0.1 | 4.36 | 2.34 | 2.5099999 | 2.325 | 0 |
| 1729007700 | 2.295 | -0.13 | -5.36 | 2.415 | 2.43 | 2.2799999 | 0 |
| 1728921300 | 2.425 | -0.14 | -5.27 | 2.58 | 2.6 | 2.42 | 0 |
| 1728662100 | 2.56 | -0.03 | -1.16 | 2.585 | 2.62 | 2.515 | 0 |
| 1728575700 | 2.59 | -0.06 | -2.26 | 2.675 | 2.72 | 2.59 | 0 |
| 1728489300 | 2.65 | -0.09 | -3.11 | 2.65 | 2.705 | 2.62 | 0 |
| 1728402900 | 2.735 | 0.15 | 5.60 | 2.595 | 2.745 | 2.595 | 0 |
| 1728316500 | 2.59 | 0.01 | 0.58 | 2.48 | 2.615 | 2.48 | 0 |
| 1728057300 | 2.575 | 0.02 | 0.78 | 2.605 | 2.675 | 2.555 | 0 |
| 1727970900 | 2.555 | 0.2 | 8.26 | 2.37 | 2.57 | 2.355 | 0 |
| 1727884500 | 2.36 | -0.04 | -1.67 | 2.295 | 2.425 | 2.295 | 0 |
| 1727798100 | 2.4 | 0.03 | 1.48 | 2.35 | 2.4 | 2.13 | 0 |
| 1727711700 | 2.365 | 0.01 | 0.42 | 2.36 | 2.365 | 2.22 | 0 |
| 1727452500 | 2.355 | -0.05 | -1.88 | 2.4 | 2.44 | 2.295 | 0 |
| 1727366100 | 2.4 | -0.34 | -12.25 | 2.615 | 2.6349999 | 2.305 | 0 |
| 1727279700 | 2.735 | 0.12 | 4.39 | 2.65 | 2.735 | 2.57 | 0 |
| 1727193300 | 2.62 | -0.04 | -1.50 | 2.65 | 2.65 | 2.5 | 0 |
| 1727106900 | 2.66 | 0.16 | 6.40 | 2.445 | 2.66 | 2.44 | 0 |
| 1726847700 | 2.5 | 0.19 | 8.23 | 2.34 | 2.5099999 | 2.325 | 0 |
| 1726761300 | 2.31 | -0.65 | -21.96 | 2.54 | 2.6549999 | 2.31 | 0 |
| 1726674900 | 2.96 | 0.53 | 21.81 | 2.855 | 2.99 | 2.73 | 0 |
| 1726588500 | 2.43 | 0.07 | 2.97 | 2.3 | 2.475 | 2.22 | 0 |
| 1726502100 | 2.36 | 0.19 | 8.51 | 2.06 | 2.36 | 2.06 | 0 |
| 1726242900 | 2.175 | 0.49 | 28.70 | 1.635 | 2.21 | 1.6299999 | 0 |
| 1726156500 | 1.69 | -0.18 | -9.38 | 1.735 | 1.785 | 1.67 | 0 |
| 1726070100 | 1.865 | -0.04 | -1.84 | 1.9 | 1.94 | 1.795 | 0 |
| 1725983700 | 1.9 | 0.11 | 6.15 | 1.62 | 1.95 | 1.58 | 0 |
| 1725897300 | 1.79 | -0.24 | -11.60 | 2.04 | 2.045 | 1.79 | 0 |
| 1725638100 | 2.025 | 0.08 | 3.85 | 2 | 2.025 | 1.9 | 0 |
| 1725551700 | 1.95 | 0.07 | 3.45 | 1.945 | 1.98 | 1.875 | 0 |
| 1725465300 | 1.885 | 0.01 | 0.27 | 1.985 | 2 | 1.86 | 0 |
| 1725378900 | 1.88 | 0.28 | 17.50 | 1.625 | 1.88 | 1.575 | 0 |
| 1725292500 | 1.6 | -0.02 | -0.93 | 1.6399999 | 1.695 | 1.575 | 0 |
| 1725033300 | 1.615 | 0.02 | 1.25 | 1.497 | 1.665 | 1.494 | 0 |
| 1724946900 | 1.595 | -0.13 | -7.54 | 1.76 | 1.76 | 1.362 | 0 |
| 1724860500 | 1.725 | 0.01 | 0.29 | 1.67 | 1.745 | 1.67 | 0 |
| 1724774100 | 1.72 | -0.12 | -6.27 | 1.86 | 1.86 | 1.685 | 0 |
| 1724687700 | 1.835 | -0.02 | -1.08 | 1.885 | 1.895 | 1.77 | 0 |
| 1724428500 | 1.855 | -0.05 | -2.62 | 1.95 | 1.95 | 1.835 | 0 |
| 1724342100 | 1.905 | -0.01 | -0.26 | 1.97 | 1.97 | 1.86 | 0 |
| 1724255700 | 1.91 | -0.09 | -4.26 | 2.0099999 | 2.015 | 1.91 | 0 |
| 1724169300 | 1.995 | 0.17 | 9.32 | 1.85 | 1.995 | 1.815 | 0 |
| 1724082900 | 1.825 | 0 | 0.27 | 1.785 | 1.865 | 1.78 | 0 |
| 1723823700 | 1.82 | -0.12 | -5.94 | 1.74 | 1.83 | 1.71 | 0 |
| 1723650900 | 1.935 | -0.06 | -3.01 | 1.94 | 1.975 | 1.88 | 0 |
| 1723564500 | 1.995 | -0.02 | -0.99 | 2.025 | 2.06 | 1.965 | 0 |
| 1723478100 | 2.015 | -0.02 | -0.74 | 2.0299999 | 2.06 | 1.925 | 0 |
| 1723218900 | 2.0299999 | -0.05 | -2.17 | 2.12 | 2.125 | 1.915 | 0 |
| 1723132500 | 2.075 | 0.13 | 6.68 | 2.045 | 2.115 | 2 | 0 |
| 1723046100 | 1.945 | -0.08 | -3.71 | 1.985 | 2.125 | 1.945 | 0 |
| 1722959700 | 2.02 | 0 | 0.00 | 1.955 | 2.075 | 1.955 | 0 |
| 1722873300 | 2.02 | 0.15 | 8.02 | 2.045 | 2.075 | 1.9 | 0 |
| 1722614100 | 1.87 | 0.05 | 2.47 | 1.93 | 1.94 | 1.795 | 0 |
| 1722527700 | 1.825 | 0.19 | 11.28 | 1.68 | 1.85 | 1.655 | 0 |
| 1722441300 | 1.6399999 | -0.03 | -1.50 | 1.68 | 1.68 | 1.401 | 0 |
| 1722354900 | 1.665 | 0.18 | 11.74 | 1.434 | 2.125 | 1.434 | 420 |
| 1722268500 | 1.49 | 0.25 | 19.97 | 1.237 | 1.57 | 1.223 | 0 |
| 1722009300 | 1.242 | -0.14 | -10.13 | 1.375 | 1.405 | 1.242 | 0 |
| 1721922900 | 1.3819999 | -0.14 | -9.08 | 1.59 | 1.615 | 1.3819999 | 0 |
| 1721836500 | 1.52 | 0.03 | 2.22 | 1.55 | 1.565 | 1.469 | 0 |
| 1721750100 | 1.487 | 0.15 | 11.47 | 1.371 | 1.53 | 1.346 | 0 |
| 1721663700 | 1.334 | -0.11 | -7.62 | 1.454 | 1.454 | 1.2689999 | 0 |
| 1721404500 | 1.444 | 0.11 | 8.00 | 1.343 | 1.54 | 1.343 | 0 |
| 1721318100 | 1.337 | -0.07 | -5.04 | 1.448 | 1.448 | 1.284 | 0 |
| 1721231700 | 1.408 | -0.03 | -2.09 | 1.535 | 1.545 | 1.362 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
