Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT24I40 20240920 850 | P24I40 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.328 | 0.302 | 0.367 | 0.298 |
Resumen Histórico P24I40
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P24I40 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
12 Jul 2024 | 0.317 | -0.04 | -11.20% | 0.361 | 0.393 | 0.2875 | 0 |
11 Jul 2024 | 0.357 | -0.183 | -33.89% | 0.765 | 0.782 | 0.346 | 0 |
10 Jul 2024 | 0.54 | -0.058 | -9.70% | 0.583 | 0.625 | 0.534 | 0 |
09 Jul 2024 | 0.598 | 0.076 | 14.56% | 0.557 | 0.636 | 0.552 | 0 |
08 Jul 2024 | 0.522 | 0.028 | 5.67% | 0.572 | 0.612 | 0.51 | 0 |
05 Jul 2024 | 0.494 | 0.015 | 3.13% | 0.471 | 0.494 | 0.409 | 0 |
04 Jul 2024 | 0.479 | 0.095 | 24.74% | 0.443 | 0.486 | 0.442 | 0 |
03 Jul 2024 | 0.384 | 0.017 | 4.63% | 0.421 | 0.427 | 0.375 | 0 |
02 Jul 2024 | 0.367 | 0.049 | 15.41% | 0.342 | 0.367 | 0.316 | 0 |
01 Jul 2024 | 0.318 | -0.044 | -12.15% | 0.392 | 0.397 | 0.318 | 0 |
28 Jun 2024 | 0.362 | -0.002 | -0.55% | 0.385 | 0.428 | 0.36 | 0 |