Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1729871700 | 0.149 | -0.013 | -8.02 | 0.191 | 0.1965 | 0.1419999 | 0 |
| 1729785300 | 0.162 | 0.0135 | 9.09 | 0.1855 | 0.1915 | 0.159 | 0 |
| 1729698900 | 0.1485 | -0.0375 | -20.16 | 0.196 | 0.2005 | 0.139 | 0 |
| 1729612500 | 0.186 | -0.0005 | -0.27 | 0.2085 | 0.2185 | 0.1755 | 0 |
| 1729526100 | 0.1865 | 0.0105 | 5.97 | 0.2 | 0.2165 | 0.1665 | 0 |
| 1729266900 | 0.176 | -0.015 | -7.85 | 0.2135 | 0.2305 | 0.1755 | 0 |
| 1729180500 | 0.191 | -0.006 | -3.05 | 0.2195 | 0.2225 | 0.1755 | 0 |
| 1729094100 | 0.197 | 0.0275 | 16.22 | 0.199 | 0.2125 | 0.187 | 0 |
| 1729007700 | 0.1695 | -0.0235 | -12.18 | 0.2075 | 0.2155 | 0.1595 | 0 |
| 1728921300 | 0.193 | -0.0025 | -1.28 | 0.2135 | 0.226 | 0.1765 | 0 |
| 1728662100 | 0.1955 | 0.014 | 7.71 | 0.215 | 0.222 | 0.189 | 0 |
| 1728575700 | 0.1815 | 0.0165 | 10.00 | 0.187 | 0.191 | 0.1615 | 0 |
| 1728489300 | 0.165 | -0.0475 | -22.35 | 0.2325 | 0.239 | 0.165 | 0 |
| 1728402900 | 0.2125 | -0.0175 | -7.61 | 0.2839999 | 0.287 | 0.207 | 0 |
| 1728316500 | 0.23 | -0.0065 | -2.75 | 0.2515 | 0.2645 | 0.212 | 0 |
| 1728057300 | 0.2365 | -0.009 | -3.67 | 0.269 | 0.279 | 0.2275 | 0 |
| 1727970900 | 0.2455 | 0.007 | 2.94 | 0.274 | 0.281 | 0.2405 | 0 |
| 1727884500 | 0.2385 | -0.026 | -9.83 | 0.281 | 0.2859999 | 0.2375 | 0 |
| 1727798100 | 0.2645 | 0.0610001 | 29.98 | 0.251 | 0.2645 | 0.23 | 0 |
| 1727711700 | 0.2034999 | -0.022 | -9.76 | 0.255 | 0.261 | 0.1815 | 0 |
| 1727452500 | 0.2255 | 0.0085 | 3.92 | 0.254 | 0.2685 | 0.2095 | 8000 |
| 1727366100 | 0.217 | 0.007 | 3.33 | 0.223 | 0.2355 | 0.2065 | 0 |
| 1727279700 | 0.21 | -0.009 | -4.11 | 0.251 | 0.255 | 0.2065 | 0 |
| 1727193300 | 0.219 | 0.03 | 15.87 | 0.2165 | 0.233 | 0.2044999 | 0 |
| 1727106900 | 0.189 | -0.0525 | -21.74 | 0.2345 | 0.2535 | 0.189 | 0 |
| 1726847700 | 0.2415 | 0.0015 | 0.63 | 0.2655 | 0.2715 | 0.2245 | 0 |
| 1726761300 | 0.24 | -0.0255 | -9.60 | 0.2785 | 0.2795 | 0.232 | 0 |
| 1726674900 | 0.2655 | 0.029 | 12.26 | 0.2505 | 0.2905 | 0.246 | 0 |
| 1726588500 | 0.2365 | -0.002 | -0.84 | 0.2605 | 0.2635 | 0.231 | 0 |
| 1726502100 | 0.2385 | 0.026 | 12.24 | 0.247 | 0.252 | 0.2049999 | 0 |
| 1726242900 | 0.2125 | -0.0285 | -11.83 | 0.256 | 0.2625 | 0.2125 | 0 |
| 1726156500 | 0.241 | -0.071 | -22.76 | 0.2839999 | 0.295 | 0.2345 | 0 |
| 1726070100 | 0.312 | 0.0445 | 16.64 | 0.311 | 0.334 | 0.2814999 | 0 |
| 1725983700 | 0.2675 | -0.026 | -8.86 | 0.304 | 0.313 | 0.266 | 0 |
| 1725897300 | 0.2935 | -0.0515 | -14.93 | 0.3449999 | 0.362 | 0.279 | 0 |
| 1725638100 | 0.3449999 | 0.0059999 | 1.77 | 0.329 | 0.35 | 0.299 | 0 |
| 1725551700 | 0.339 | 0.042 | 14.14 | 0.312 | 0.339 | 0.298 | 0 |
| 1725465300 | 0.297 | 0.0165 | 5.88 | 0.3459999 | 0.358 | 0.297 | 0 |
| 1725378900 | 0.2805 | 0.022 | 8.51 | 0.2745 | 0.2925 | 0.252 | 0 |
| 1725292500 | 0.2585 | -0.0125 | -4.61 | 0.2785 | 0.2895 | 0.2575 | 0 |
| 1725033300 | 0.271 | 0.0145 | 5.65 | 0.298 | 0.301 | 0.253 | 0 |
| 1724946900 | 0.2565 | -0.0015 | -0.58 | 0.2885 | 0.302 | 0.244 | 0 |
| 1724860500 | 0.258 | 0.0475 | 22.57 | 0.241 | 0.26 | 0.2175 | 0 |
| 1724774100 | 0.2105 | -0.0485 | -18.73 | 0.271 | 0.287 | 0.1995 | 0 |
| 1724687700 | 0.259 | -0.036 | -12.20 | 0.309 | 0.317 | 0.259 | 0 |
| 1724428500 | 0.295 | -0.002 | -0.67 | 0.325 | 0.331 | 0.2795 | 0 |
| 1724342100 | 0.297 | 0.008 | 2.77 | 0.31 | 0.318 | 0.2834999 | 0 |
| 1724255700 | 0.289 | -0.016 | -5.25 | 0.323 | 0.327 | 0.264 | 0 |
| 1724169300 | 0.305 | -0.009 | -2.87 | 0.334 | 0.3469999 | 0.301 | 0 |
| 1724082900 | 0.314 | -0.025 | -7.37 | 0.353 | 0.363 | 0.313 | 0 |
| 1723823700 | 0.339 | -0.047 | -12.18 | 0.3459999 | 0.363 | 0.333 | 0 |
| 1723650900 | 0.386 | -0.031 | -7.43 | 0.4099999 | 0.427 | 0.377 | 0 |
| 1723564500 | 0.417 | 0.0080001 | 1.96 | 0.422 | 0.43 | 0.396 | 0 |
| 1723478100 | 0.4089999 | -0.041 | -9.11 | 0.443 | 0.458 | 0.386 | 0 |
| 1723218900 | 0.45 | -0.057 | -11.24 | 0.536 | 0.549 | 0.45 | 0 |
| 1723132500 | 0.507 | -0.03 | -5.59 | 0.66 | 0.66 | 0.498 | 0 |
| 1723046100 | 0.537 | -0.033 | -5.79 | 0.585 | 0.611 | 0.519 | 0 |
| 1722959700 | 0.5699999 | -0.107 | -15.81 | 0.6959999 | 0.72 | 0.55 | 0 |
| 1722873300 | 0.677 | 0.027 | 4.15 | 0.6 | 0.744 | 0.597 | 0 |
| 1722614100 | 0.65 | 0.0860001 | 15.25 | 0.604 | 0.667 | 0.516 | 0 |
| 1722527700 | 0.5639999 | 0.0579999 | 11.46 | 0.543 | 0.574 | 0.517 | 0 |
| 1722441300 | 0.506 | -0.055 | -9.80 | 0.601 | 0.601 | 0.506 | 0 |
| 1722354900 | 0.561 | 0.011 | 2.00 | 0.576 | 0.588 | 0.528 | 0 |
| 1722268500 | 0.55 | 0.006 | 1.10 | 0.552 | 0.5639999 | 0.531 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
