P24IJ7 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
15 Jul 2024 | 0.399 | 0.024 | 6.40% | 0.405 | 0.415 | 0.364 | 0 |
12 Jul 2024 | 0.375 | 0.039 | 11.61% | 0.318 | 0.383 | 0.313 | 0 |
11 Jul 2024 | 0.336 | -0.056 | -14.29% | 0.415 | 0.428 | 0.336 | 0 |
10 Jul 2024 | 0.392 | 0.044 | 12.64% | 0.415 | 0.422 | 0.367 | 0 |
09 Jul 2024 | 0.348 | 0.025 | 7.74% | 0.44 | 0.467 | 0.348 | 0 |
08 Jul 2024 | 0.323 | 0.084 | 35.15% | 0.272 | 0.354 | 0.2625 | 0 |
05 Jul 2024 | 0.239 | 0.0305 | 14.63% | 0.2135 | 0.2415 | 0.204 | 0 |
04 Jul 2024 | 0.2085 | 0.012 | 6.11% | 0.2095 | 0.2155 | 0.208 | 0 |
03 Jul 2024 | 0.1965 | 0.0105 | 5.65% | 0.2025 | 0.21 | 0.1875 | 0 |
02 Jul 2024 | 0.186 | -0.0055 | -2.87% | 0.1945 | 0.206 | 0.179 | 0 |
01 Jul 2024 | 0.1915 | -0.0045 | -2.30% | 0.212 | 0.2135 | 0.183 | 0 |
28 Jun 2024 | 0.196 | 0.013 | 7.10% | 0.1975 | 0.212 | 0.1945 | 0 |