Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
P24IR0 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jul 2024 | 3.29 | 0.02 | 0.61% | 3.40 | 3.40 | 3.26 | 0 |
| 12 Jul 2024 | 3.27 | -0.12 | -3.54% | 3.61 | 3.61 | 3.24 | 0 |
| 11 Jul 2024 | 3.39 | 0.30 | 9.71% | 3.06 | 3.39 | 2.955 | 0 |
| 10 Jul 2024 | 3.09 | -0.15 | -4.63% | 3.24 | 3.25 | 3.07 | 0 |
| 09 Jul 2024 | 3.24 | -0.17 | -4.99% | 3.41 | 3.45 | 3.14 | 0 |
| 08 Jul 2024 | 3.41 | -0.10 | -2.85% | 3.66 | 3.68 | 3.30 | 0 |
| 05 Jul 2024 | 3.51 | -0.02 | -0.57% | 3.50 | 3.55 | 3.44 | 0 |
| 04 Jul 2024 | 3.53 | -0.06 | -1.67% | 3.46 | 3.59 | 3.44 | 0 |
| 03 Jul 2024 | 3.59 | -0.27 | -6.99% | 3.92 | 3.98 | 3.59 | 0 |
| 02 Jul 2024 | 3.86 | 0.10 | 2.66% | 3.79 | 3.91 | 3.78 | 0 |
| 01 Jul 2024 | 3.76 | 0.11 | 3.01% | 3.77 | 4.04 | 3.76 | 0 |
| 28 Jun 2024 | 3.65 | -0.15 | -3.95% | 3.80 | 3.82 | 3.57 | 0 |
