Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1729871700 | 33.85 | 0 | 0.00 | 33.85 | 33.85 | 33.85 | 0 |
| 1729785300 | 33.85 | 0 | 0.00 | 33.85 | 33.85 | 33.85 | 0 |
| 1729698900 | 33.85 | 0 | 0.00 | 33.85 | 33.85 | 33.85 | 0 |
| 1729612500 | 33.85 | 0 | 0.00 | 33.85 | 33.85 | 33.85 | 0 |
| 1729526100 | 33.85 | 0 | 0.00 | 33.85 | 33.85 | 33.85 | 0 |
| 1729266900 | 33.85 | 0 | 0.00 | 33.85 | 33.85 | 33.85 | 0 |
| 1729180500 | 33.85 | 0 | 0.00 | 33.85 | 33.85 | 33.85 | 0 |
| 1729094100 | 33.85 | 0 | 0.00 | 33.85 | 33.85 | 33.85 | 0 |
| 1729007700 | 33.85 | 0 | 0.00 | 33.85 | 33.85 | 33.85 | 0 |
| 1728921300 | 33.85 | 0 | 0.00 | 33.85 | 33.85 | 33.85 | 0 |
| 1728662100 | 33.85 | 0 | 0.00 | 33.85 | 33.85 | 33.85 | 0 |
| 1728575700 | 33.85 | 0 | 0.00 | 33.85 | 33.85 | 33.85 | 0 |
| 1728489300 | 33.85 | 0 | 0.00 | 33.85 | 33.85 | 33.85 | 0 |
| 1728402900 | 33.85 | 0 | 0.00 | 33.85 | 33.85 | 33.85 | 0 |
| 1728316500 | 33.85 | 0 | 0.00 | 33.85 | 33.85 | 33.85 | 0 |
| 1728057300 | 33.85 | 0 | 0.00 | 33.85 | 33.85 | 33.85 | 0 |
| 1727970900 | 33.85 | 0 | 0.00 | 33.85 | 33.85 | 33.85 | 0 |
| 1727884500 | 33.85 | 0 | 0.00 | 33.85 | 33.85 | 33.85 | 0 |
| 1727798100 | 33.85 | 0 | 0.00 | 33.85 | 33.85 | 33.85 | 0 |
| 1727711700 | 33.85 | 0 | 0.00 | 33.85 | 33.85 | 33.85 | 0 |
| 1727452500 | 33.85 | 0 | 0.00 | 33.85 | 33.85 | 33.85 | 0 |
| 1727366100 | 33.85 | 0 | 0.00 | 33.85 | 33.85 | 33.85 | 0 |
| 1727279700 | 33.85 | 0 | 0.00 | 33.85 | 33.85 | 33.85 | 0 |
| 1727193300 | 33.85 | 0 | 0.00 | 33.85 | 33.85 | 33.85 | 0 |
| 1727106900 | 33.85 | 0 | 0.00 | 33.85 | 33.85 | 33.85 | 0 |
| 1726847700 | 33.85 | 0 | 0.00 | 33.85 | 33.85 | 33.85 | 0 |
| 1726761300 | 33.85 | 0 | 0.00 | 33.85 | 33.85 | 33.85 | 0 |
| 1726674900 | 33.85 | 0 | 0.00 | 33.85 | 33.85 | 33.85 | 0 |
| 1726588500 | 33.85 | 0 | 0.00 | 33.85 | 33.85 | 33.85 | 0 |
| 1726502100 | 33.85 | 0 | 0.00 | 33.85 | 33.85 | 33.85 | 0 |
| 1726242900 | 33.85 | 0 | 0.00 | 33.85 | 33.85 | 33.85 | 0 |
| 1726156500 | 33.85 | 0 | 0.00 | 33.85 | 33.85 | 33.85 | 0 |
| 1726070100 | 33.85 | 0 | 0.00 | 33.85 | 33.85 | 33.85 | 0 |
| 1725983700 | 33.85 | 0 | 0.00 | 33.85 | 33.85 | 33.85 | 0 |
| 1725897300 | 33.85 | 0 | 0.00 | 33.85 | 33.85 | 33.85 | 0 |
| 1725638100 | 33.85 | 0 | 0.00 | 33.85 | 33.85 | 33.85 | 0 |
| 1725551700 | 33.85 | 0 | 0.00 | 33.85 | 33.85 | 33.85 | 0 |
| 1725465300 | 33.85 | 0 | 0.00 | 33.85 | 33.85 | 33.85 | 0 |
| 1725378900 | 33.85 | 0 | 0.00 | 33.85 | 33.85 | 33.85 | 0 |
| 1725292500 | 33.85 | 0 | 0.00 | 33.85 | 33.85 | 33.85 | 0 |
| 1725033300 | 33.85 | 0 | 0.00 | 33.85 | 33.85 | 33.85 | 0 |
| 1724946900 | 33.85 | 0 | 0.00 | 33.85 | 33.85 | 33.85 | 0 |
| 1724860500 | 33.85 | 0 | 0.00 | 33.85 | 33.85 | 33.85 | 0 |
| 1724774100 | 33.85 | 0 | 0.00 | 33.85 | 33.85 | 33.85 | 0 |
| 1724687700 | 33.85 | 0 | 0.00 | 33.85 | 33.85 | 33.85 | 0 |
| 1724428500 | 33.85 | 1.03 | 3.14 | 32.45 | 34 | 32.45 | 0 |
| 1724342100 | 32.82 | -0.05 | -0.15 | 33.17 | 34.27 | 32.619999 | 0 |
| 1724255700 | 32.869999 | 0.1 | 0.31 | 33.02 | 33.17 | 32.57 | 0 |
| 1724169300 | 32.77 | 0.3 | 0.92 | 32.77 | 33.369999 | 31.97 | 0 |
| 1724082900 | 32.47 | 0.9 | 2.85 | 32.02 | 32.77 | 31.47 | 0 |
| 1723823700 | 31.57 | 0.55 | 1.77 | 32.77 | 32.77 | 31.37 | 0 |
| 1723650900 | 31.02 | -0.25 | -0.80 | 32.02 | 32.17 | 30.82 | 0 |
| 1723564500 | 31.27 | -0.3 | -0.95 | 32.02 | 32.27 | 30.12 | 0 |
| 1723478100 | 31.57 | 0.25 | 0.80 | 31.77 | 32.72 | 31.32 | 0 |
| 1723218900 | 31.32 | -0.05 | -0.16 | 31.57 | 31.87 | 30.62 | 0 |
| 1723132500 | 31.37 | -0.4 | -1.26 | 30.72 | 31.52 | 29.44 | 0 |
| 1723046100 | 31.77 | 0.05 | 0.16 | 32.72 | 32.82 | 30.67 | 0 |
| 1722959700 | 31.72 | -0.2 | -0.63 | 32.92 | 32.92 | 31.47 | 0 |
| 1722873300 | 31.92 | -0.9 | -2.74 | 31.72 | 31.92 | 30.07 | 0 |
| 1722614100 | 32.82 | 0.55 | 1.70 | 31.77 | 32.869999 | 31.37 | 0 |
| 1722527700 | 32.27 | -0.2 | -0.62 | 32.72 | 33 | 32.02 | 0 |
| 1722441300 | 32.47 | 2.6 | 8.70 | 31.07 | 32.67 | 30.47 | 0 |
| 1722354900 | 29.87 | -5.95 | -16.61 | 36.55 | 36.55 | 29.15 | 0 |
| 1722268500 | 35.82 | -0.1 | -0.28 | 36.65 | 36.75 | 30.92 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
