P24IW0 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
15 Jul 2024 | 4.92 | 0.00 | 0.00% | 4.94 | 4.97 | 4.81 | 0 |
12 Jul 2024 | 4.92 | 0.09 | 1.86% | 4.67 | 4.98 | 4.67 | 0 |
11 Jul 2024 | 4.83 | 0.09 | 1.90% | 4.93 | 4.93 | 4.65 | 0 |
10 Jul 2024 | 4.74 | 0.41 | 9.47% | 4.46 | 4.75 | 4.26 | 0 |
09 Jul 2024 | 4.33 | 0.01 | 0.23% | 4.28 | 4.48 | 4.15 | 0 |
08 Jul 2024 | 4.32 | -0.06 | -1.37% | 4.42 | 4.57 | 4.19 | 0 |
05 Jul 2024 | 4.38 | -0.20 | -4.37% | 4.73 | 4.79 | 4.34 | 25 |
04 Jul 2024 | 4.58 | -0.07 | -1.51% | 4.57 | 4.67 | 4.43 | 0 |
03 Jul 2024 | 4.65 | 0.21 | 4.73% | 4.41 | 4.71 | 4.40 | 0 |
02 Jul 2024 | 4.44 | -0.47 | -9.57% | 4.92 | 4.96 | 4.23 | 0 |
01 Jul 2024 | 4.91 | 0.18 | 3.81% | 5.15 | 5.31 | 4.91 | 0 |