Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1724082900 | 0.639 | 0 | 0.00 | 0.639 | 0.639 | 0.639 | 0 |
| 1723823700 | 0.639 | 0 | 0.00 | 0.639 | 0.639 | 0.639 | 0 |
| 1723650900 | 0.639 | 0 | 0.00 | 0.639 | 0.639 | 0.639 | 0 |
| 1723564500 | 0.639 | 0 | 0.00 | 0.639 | 0.639 | 0.639 | 0 |
| 1723478100 | 0.639 | 0 | 0.00 | 0.639 | 0.639 | 0.639 | 0 |
| 1723218900 | 0.639 | 0 | 0.00 | 0.639 | 0.639 | 0.639 | 0 |
| 1723132500 | 0.639 | 0 | 0.00 | 0.639 | 0.639 | 0.639 | 0 |
| 1723046100 | 0.639 | 0 | 0.00 | 0.639 | 0.639 | 0.639 | 0 |
| 1722959700 | 0.639 | 0 | 0.00 | 0.639 | 0.639 | 0.639 | 0 |
| 1722873300 | 0.639 | 0 | 0.00 | 0.639 | 0.639 | 0.639 | 0 |
| 1722614100 | 0.639 | 0 | 0.00 | 0.639 | 0.639 | 0.639 | 0 |
| 1722527700 | 0.639 | 0 | 0.00 | 0.639 | 0.639 | 0.639 | 0 |
| 1722441300 | 0.639 | 0 | 0.00 | 0.639 | 0.639 | 0.639 | 0 |
| 1722354900 | 0.639 | 0 | 0.00 | 0.639 | 0.639 | 0.639 | 0 |
| 1722268500 | 0.639 | 0 | 0.00 | 0.639 | 0.639 | 0.639 | 0 |
| 1722009300 | 0.639 | 0 | 0.00 | 0.639 | 0.639 | 0.639 | 0 |
| 1721922900 | 0.639 | 0 | 0.00 | 0.639 | 0.639 | 0.639 | 0 |
| 1721836500 | 0.639 | 0 | 0.00 | 0.639 | 0.639 | 0.639 | 0 |
| 1721750100 | 0.639 | 0 | 0.00 | 0.639 | 0.639 | 0.639 | 0 |
| 1721663700 | 0.639 | 0 | 0.00 | 0.639 | 0.639 | 0.639 | 0 |
| 1721404500 | 0.639 | 0 | 0.00 | 0.639 | 0.639 | 0.639 | 0 |
| 1721318100 | 0.639 | -0.134 | -17.34 | 0.784 | 0.89 | 0.639 | 0 |
| 1721231700 | 0.773 | -0.014 | -1.78 | 0.812 | 1.062 | 0.773 | 0 |
| 1721145300 | 0.787 | -0.078 | -9.02 | 0.757 | 0.798 | 0.634 | 0 |
| 1721058900 | 0.865 | 0.078 | 9.91 | 0.742 | 0.93 | 0.676 | 0 |
| 1720799700 | 0.787 | -0.075 | -8.70 | 0.806 | 0.829 | 0.709 | 0 |
| 1720713300 | 0.862 | 0.094 | 12.24 | 0.783 | 0.909 | 0.671 | 0 |
| 1720626900 | 0.768 | 0.097 | 14.46 | 0.682 | 0.824 | 0.673 | 0 |
| 1720540500 | 0.671 | -0.181 | -21.24 | 0.922 | 0.928 | 0.646 | 0 |
| 1720454100 | 0.852 | -0.286 | -25.13 | 1.0089999 | 1.016 | 0.838 | 0 |
| 1720194900 | 1.1379999 | 0.27 | 30.65 | 0.895 | 1.1379999 | 0.882 | 0 |
| 1720108500 | 0.871 | 0.032 | 3.81 | 0.878 | 0.977 | 0.856 | 0 |
| 1720022100 | 0.839 | -0.021 | -2.44 | 0.812 | 0.934 | 0.761 | 0 |
| 1719935700 | 0.86 | 0.255 | 42.15 | 0.676 | 0.885 | 0.622 | 0 |
| 1719849300 | 0.605 | -0.295 | -32.78 | 0.658 | 0.764 | 0.605 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
