Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1724082900 | 0.708 | 0 | 0.00 | 0.708 | 0.708 | 0.708 | 0 |
| 1723823700 | 0.708 | 0 | 0.00 | 0.708 | 0.708 | 0.708 | 0 |
| 1723650900 | 0.708 | 0 | 0.00 | 0.708 | 0.708 | 0.708 | 0 |
| 1723564500 | 0.708 | 0 | 0.00 | 0.708 | 0.708 | 0.708 | 0 |
| 1723478100 | 0.708 | 0 | 0.00 | 0.708 | 0.708 | 0.708 | 0 |
| 1723218900 | 0.708 | 0 | 0.00 | 0.708 | 0.708 | 0.708 | 0 |
| 1723132500 | 0.708 | 0 | 0.00 | 0.708 | 0.708 | 0.708 | 0 |
| 1723046100 | 0.708 | 0 | 0.00 | 0.708 | 0.708 | 0.708 | 0 |
| 1722959700 | 0.708 | 0 | 0.00 | 0.708 | 0.708 | 0.708 | 0 |
| 1722873300 | 0.708 | 0 | 0.00 | 0.708 | 0.708 | 0.708 | 0 |
| 1722614100 | 0.708 | 0 | 0.00 | 0.708 | 0.708 | 0.708 | 0 |
| 1722527700 | 0.708 | 0 | 0.00 | 0.708 | 0.708 | 0.708 | 0 |
| 1722441300 | 0.708 | 0 | 0.00 | 0.708 | 0.708 | 0.708 | 0 |
| 1722354900 | 0.708 | 0 | 0.00 | 0.708 | 0.708 | 0.708 | 0 |
| 1722268500 | 0.708 | 0 | 0.00 | 0.708 | 0.708 | 0.708 | 0 |
| 1722009300 | 0.708 | 0 | 0.00 | 0.708 | 0.708 | 0.708 | 0 |
| 1721922900 | 0.708 | 0 | 0.00 | 0.708 | 0.708 | 0.708 | 0 |
| 1721836500 | 0.708 | 0 | 0.00 | 0.708 | 0.708 | 0.708 | 0 |
| 1721750100 | 0.708 | 0 | 0.00 | 0.708 | 0.708 | 0.708 | 0 |
| 1721663700 | 0.708 | 0 | 0.00 | 0.708 | 0.708 | 0.708 | 0 |
| 1721404500 | 0.708 | 0 | 0.00 | 0.708 | 0.708 | 0.708 | 0 |
| 1721318100 | 0.708 | 0 | 0.00 | 0.708 | 0.708 | 0.708 | 0 |
| 1721231700 | 0.708 | 0 | 0.00 | 0.708 | 0.708 | 0.708 | 0 |
| 1721145300 | 0.708 | 0 | 0.00 | 0.708 | 0.708 | 0.708 | 0 |
| 1721058900 | 0.708 | 0 | 0.00 | 0.708 | 0.708 | 0.708 | 0 |
| 1720799700 | 0.708 | 0 | 0.00 | 0.708 | 0.708 | 0.708 | 0 |
| 1720713300 | 0.708 | 0 | 0.00 | 0.708 | 0.708 | 0.708 | 0 |
| 1720626900 | 0.708 | 0 | 0.00 | 0.708 | 0.708 | 0.708 | 0 |
| 1720540500 | 0.708 | 0 | 0.00 | 0.708 | 0.708 | 0.708 | 0 |
| 1720454100 | 0.708 | -0.792 | -52.80 | 1.67 | 1.685 | 0.708 | 0 |
| 1720194900 | 1.5 | -0.05 | -2.91 | 1.795 | 2.15 | 1.431 | 0 |
| 1720108500 | 1.545 | 0.31 | 24.60 | 1.154 | 1.67 | 1.118 | 0 |
| 1720022100 | 1.24 | 0.19 | 17.76 | 1.54 | 1.62 | 0.774 | 120 |
| 1719935700 | 1.053 | -0.73 | -40.84 | 1.735 | 1.745 | 0.724 | 200 |
| 1719849300 | 1.78 | 0.03 | 1.42 | 2.47 | 2.695 | 1.775 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
