Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
P24JS6 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jul 2024 | 0.0085 | -0.0045 | -34.62% | 0.01 | 0.0105 | 0.0085 | 0 |
| 12 Jul 2024 | 0.013 | 0.003 | 30.00% | 0.01 | 0.013 | 0.0095 | 0 |
| 11 Jul 2024 | 0.01 | 0.00 | 0.00% | 0.011 | 0.012 | 0.009 | 0 |
| 10 Jul 2024 | 0.01 | 0.0045 | 81.82% | 0.0055 | 0.01 | 0.0055 | 0 |
| 09 Jul 2024 | 0.0055 | -0.002 | -26.67% | 0.0065 | 0.0075 | 0.0055 | 0 |
| 08 Jul 2024 | 0.0075 | -0.001 | -11.76% | 0.003 | 0.013 | 0.0025 | 0 |
| 05 Jul 2024 | 0.0085 | -0.0035 | -29.17% | 0.012 | 0.0145 | 0.0085 | 0 |
| 04 Jul 2024 | 0.012 | 0.0025 | 26.32% | 0.01 | 0.012 | 0.0095 | 0 |
| 03 Jul 2024 | 0.0095 | 0.003 | 46.15% | 0.0085 | 0.011 | 0.007 | 0 |
| 02 Jul 2024 | 0.0065 | -0.003 | -31.58% | 0.0085 | 0.0085 | 0.006 | 0 |
| 01 Jul 2024 | 0.0095 | 0.002 | 26.67% | 0.0065 | 0.0105 | 0.006 | 0 |
