P24JU2 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
15 Jul 2024 | 1.365 | 0.06 | 4.60% | 1.281 | 1.385 | 1.281 | 0 |
12 Jul 2024 | 1.305 | 0.05 | 3.90% | 1.191 | 1.316 | 1.174 | 0 |
11 Jul 2024 | 1.256 | -0.11 | -8.19% | 1.446 | 1.492 | 1.256 | 0 |
10 Jul 2024 | 1.368 | 0.03 | 2.24% | 1.342 | 1.389 | 1.342 | 0 |
09 Jul 2024 | 1.338 | 0.03 | 1.90% | 1.349 | 1.377 | 1.336 | 0 |
08 Jul 2024 | 1.313 | 0.06 | 4.46% | 1.281 | 1.316 | 1.281 | 0 |
05 Jul 2024 | 1.257 | 0.09 | 7.80% | 1.187 | 1.264 | 1.181 | 0 |
04 Jul 2024 | 1.166 | 0.03 | 2.37% | 1.177 | 1.179 | 1.159 | 0 |
03 Jul 2024 | 1.139 | 0.10 | 10.05% | 1.095 | 1.142 | 1.073 | 0 |
02 Jul 2024 | 1.035 | 0.07 | 7.25% | 0.985 | 1.036 | 0.951 | 0 |
01 Jul 2024 | 0.965 | -0.076 | -7.30% | 0.997 | 1.002 | 0.925 | 0 |