Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1729094100 | 0.983 | 0.002 | 0.20 | 1.028 | 1.039 | 0.96 | 0 |
| 1729007700 | 0.981 | 0.056 | 6.05 | 0.91 | 0.981 | 0.899 | 0 |
| 1728921300 | 0.925 | -0.018 | -1.91 | 0.953 | 0.958 | 0.905 | 0 |
| 1728662100 | 0.943 | 0.001 | 0.11 | 0.95 | 0.992 | 0.935 | 0 |
| 1728575700 | 0.942 | 0.015 | 1.62 | 0.945 | 0.956 | 0.921 | 0 |
| 1728489300 | 0.927 | -0.04 | -4.14 | 0.956 | 0.979 | 0.922 | 0 |
| 1728402900 | 0.967 | 0.04 | 4.31 | 0.96 | 0.98 | 0.942 | 0 |
| 1728316500 | 0.927 | 0.001 | 0.11 | 0.93 | 0.983 | 0.923 | 0 |
| 1728057300 | 0.926 | -0.014 | -1.49 | 0.953 | 0.954 | 0.895 | 0 |
| 1727970900 | 0.94 | 0.046 | 5.15 | 0.915 | 0.941 | 0.896 | 0 |
| 1727884500 | 0.894 | -0.021 | -2.30 | 0.903 | 0.928 | 0.884 | 0 |
| 1727798100 | 0.915 | 0.073 | 8.67 | 0.848 | 0.923 | 0.836 | 0 |
| 1727711700 | 0.842 | 0.059 | 7.54 | 0.803 | 0.854 | 0.765 | 0 |
| 1727452500 | 0.783 | -0.124 | -13.67 | 0.887 | 0.897 | 0.783 | 0 |
| 1727366100 | 0.907 | -0.057 | -5.91 | 0.935 | 0.935 | 0.867 | 0 |
| 1727279700 | 0.964 | 0.011 | 1.15 | 0.958 | 0.996 | 0.946 | 0 |
| 1727193300 | 0.953 | -0.047 | -4.70 | 0.98 | 0.981 | 0.913 | 0 |
| 1727106900 | 1 | -0.006 | -0.60 | 0.976 | 1.031 | 0.973 | 0 |
| 1726847700 | 1.006 | 0.12 | 12.91 | 0.916 | 1.0109999 | 0.912 | 0 |
| 1726761300 | 0.891 | -0.072 | -7.48 | 0.948 | 0.951 | 0.887 | 0 |
| 1726674900 | 0.963 | 0.027 | 2.88 | 0.958 | 0.97 | 0.94 | 0 |
| 1726588500 | 0.936 | -0.063 | -6.31 | 0.989 | 0.989 | 0.922 | 0 |
| 1726502100 | 0.999 | 0.082 | 8.94 | 0.92 | 1.002 | 0.909 | 0 |
| 1726242900 | 0.917 | -0.049 | -5.07 | 0.98 | 0.983 | 0.913 | 0 |
| 1726156500 | 0.966 | -0.011 | -1.13 | 0.919 | 0.978 | 0.911 | 0 |
| 1726070100 | 0.977 | 0 | 0.00 | 0.971 | 0.992 | 0.93 | 0 |
| 1725983700 | 0.977 | 0.074 | 8.19 | 0.902 | 0.985 | 0.893 | 0 |
| 1725897300 | 0.903 | -0.017 | -1.85 | 0.932 | 0.94 | 0.89 | 0 |
| 1725638100 | 0.92 | 0.072 | 8.49 | 0.862 | 0.92 | 0.856 | 0 |
| 1725551700 | 0.848 | 0.0280001 | 3.41 | 0.829 | 0.858 | 0.8219999 | 0 |
| 1725465300 | 0.8199999 | 0.0349999 | 4.46 | 0.845 | 0.854 | 0.808 | 0 |
| 1725378900 | 0.785 | 0.104 | 15.27 | 0.6949999 | 0.786 | 0.67 | 0 |
| 1725292500 | 0.681 | 0 | 0.00 | 0.678 | 0.717 | 0.677 | 0 |
| 1725033300 | 0.681 | -0.01 | -1.45 | 0.726 | 0.726 | 0.663 | 0 |
| 1724946900 | 0.6909999 | -0.064 | -8.48 | 0.761 | 0.785 | 0.684 | 0 |
| 1724860500 | 0.755 | 0.025 | 3.42 | 0.731 | 0.755 | 0.712 | 0 |
| 1724774100 | 0.73 | -0.013 | -1.75 | 0.753 | 0.753 | 0.722 | 0 |
| 1724687700 | 0.743 | 0.019 | 2.62 | 0.712 | 0.743 | 0.705 | 0 |
| 1724428500 | 0.724 | -0.012 | -1.63 | 0.771 | 0.775 | 0.707 | 0 |
| 1724342100 | 0.736 | 0.01 | 1.38 | 0.72 | 0.736 | 0.712 | 0 |
| 1724255700 | 0.726 | -0.019 | -2.55 | 0.751 | 0.752 | 0.701 | 0 |
| 1724169300 | 0.745 | 0.008 | 1.09 | 0.732 | 0.755 | 0.71 | 0 |
| 1724082900 | 0.737 | -0.017 | -2.25 | 0.764 | 0.764 | 0.736 | 0 |
| 1723823700 | 0.754 | -0.077 | -9.27 | 0.763 | 0.767 | 0.727 | 0 |
| 1723650900 | 0.831 | -0.004 | -0.48 | 0.8139999 | 0.844 | 0.795 | 0 |
| 1723564500 | 0.835 | -0.002 | -0.24 | 0.842 | 0.862 | 0.829 | 0 |
| 1723478100 | 0.837 | -0.012 | -1.41 | 0.837 | 0.845 | 0.8199999 | 0 |
| 1723218900 | 0.849 | -0.004 | -0.47 | 0.835 | 0.86 | 0.8179999 | 0 |
| 1723132500 | 0.853 | 0.012 | 1.43 | 0.905 | 0.91 | 0.853 | 0 |
| 1723046100 | 0.841 | -0.035 | -4.00 | 0.86 | 0.873 | 0.8129999 | 0 |
| 1722959700 | 0.876 | -0.008 | -0.90 | 0.865 | 0.889 | 0.852 | 0 |
| 1722873300 | 0.884 | 0.108 | 13.92 | 0.897 | 0.937 | 0.86 | 0 |
| 1722614100 | 0.776 | 0.132 | 20.50 | 0.6969999 | 0.788 | 0.6969999 | 0 |
| 1722527700 | 0.644 | 0.0730001 | 12.78 | 0.553 | 0.645 | 0.542 | 0 |
| 1722441300 | 0.5709999 | -0.016 | -2.73 | 0.576 | 0.576 | 0.541 | 0 |
| 1722354900 | 0.587 | 0.046 | 8.50 | 0.542 | 0.597 | 0.542 | 0 |
| 1722268500 | 0.541 | -0.03 | -5.25 | 0.554 | 0.554 | 0.518 | 0 |
| 1722009300 | 0.5709999 | 0.0879999 | 18.22 | 0.561 | 0.579 | 0.533 | 0 |
| 1721922900 | 0.483 | 0.193 | 66.55 | 0.4099999 | 0.524 | 0.4099999 | 0 |
| 1721836500 | 0.29 | 0.0045001 | 1.58 | 0.299 | 0.299 | 0.279 | 0 |
| 1721750100 | 0.2854999 | 0.0254999 | 9.81 | 0.2625 | 0.287 | 0.2625 | 0 |
| 1721663700 | 0.26 | -0.026 | -9.09 | 0.297 | 0.298 | 0.2515 | 0 |
| 1721404500 | 0.2859999 | 0.0369999 | 14.86 | 0.2535 | 0.2875 | 0.249 | 0 |
| 1721318100 | 0.249 | 0.0125 | 5.29 | 0.2555 | 0.257 | 0.23 | 0 |
| 1721231700 | 0.2365 | 0.0045 | 1.94 | 0.253 | 0.257 | 0.2265 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
