Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1729871700 | 0.049 | 0.008 | 19.51 | 0.0455 | 0.0515 | 0.0429999 | 0 |
| 1729785300 | 0.041 | 0.001 | 2.50 | 0.0455 | 0.047 | 0.0395 | 0 |
| 1729698900 | 0.04 | -0.003 | -6.98 | 0.042 | 0.0429999 | 0.0395 | 0 |
| 1729612500 | 0.0429999 | -0.001 | -2.27 | 0.049 | 0.053 | 0.0405 | 0 |
| 1729526100 | 0.044 | 0.005 | 12.82 | 0.041 | 0.0455 | 0.041 | 0 |
| 1729266900 | 0.039 | -0.003 | -7.14 | 0.0475 | 0.0475 | 0.0385 | 0 |
| 1729180500 | 0.042 | 0.0025 | 6.33 | 0.0445 | 0.046 | 0.0385 | 0 |
| 1729094100 | 0.0395 | 0.002 | 5.33 | 0.042 | 0.0425 | 0.039 | 40000 |
| 1729007700 | 0.0375 | -0.0145 | -27.88 | 0.0515 | 0.0525 | 0.035 | 80000 |
| 1728921300 | 0.052 | 0.0010001 | 1.96 | 0.056 | 0.0565 | 0.049 | 0 |
| 1728662100 | 0.0509999 | 0.0004999 | 0.99 | 0.055 | 0.055 | 0.0485 | 0 |
| 1728575700 | 0.0505 | 0.0045 | 9.78 | 0.05 | 0.0515 | 0.046 | 0 |
| 1728489300 | 0.046 | -0.0005 | -1.08 | 0.053 | 0.053 | 0.0429999 | 0 |
| 1728402900 | 0.0465 | -0.014 | -23.14 | 0.059 | 0.059 | 0.0465 | 0 |
| 1728316500 | 0.0605 | 0.007 | 13.08 | 0.0615 | 0.062 | 0.0509999 | 0 |
| 1728057300 | 0.0535 | 0.007 | 15.05 | 0.053 | 0.056 | 0.0505 | 0 |
| 1727970900 | 0.0465 | -0.002 | -4.12 | 0.0525 | 0.053 | 0.0425 | 0 |
| 1727884500 | 0.0485 | 0.0105 | 27.63 | 0.0455 | 0.0535 | 0.0415 | 0 |
| 1727798100 | 0.038 | 0.0065 | 20.63 | 0.038 | 0.038 | 0.028 | 0 |
| 1727711700 | 0.0315 | 0.0025 | 8.62 | 0.037 | 0.037 | 0.028 | 0 |
| 1727452500 | 0.029 | 0.0035001 | 13.73 | 0.028 | 0.03 | 0.0275 | 0 |
| 1727366100 | 0.0254999 | -0.0115 | -31.08 | 0.0475 | 0.0475 | 0.025 | 0 |
| 1727279700 | 0.037 | -0.0065 | -14.94 | 0.046 | 0.046 | 0.0354999 | 0 |
| 1727193300 | 0.0434999 | 0.0014999 | 3.57 | 0.0505 | 0.0505 | 0.0434999 | 0 |
| 1727106900 | 0.042 | 0.0015 | 3.70 | 0.0509999 | 0.052 | 0.037 | 0 |
| 1726847700 | 0.0405 | -0.0055 | -11.96 | 0.0425 | 0.044 | 0.039 | 0 |
| 1726761300 | 0.046 | 0.005 | 12.20 | 0.0495 | 0.05 | 0.0455 | 0 |
| 1726674900 | 0.041 | -0.0005 | -1.20 | 0.0485 | 0.0485 | 0.039 | 0 |
| 1726588500 | 0.0415 | 0.0045 | 12.16 | 0.039 | 0.0429999 | 0.039 | 0 |
| 1726502100 | 0.037 | 0.002 | 5.71 | 0.038 | 0.038 | 0.034 | 0 |
| 1726242900 | 0.035 | 0.0035 | 11.11 | 0.0335 | 0.0375 | 0.033 | 0 |
| 1726156500 | 0.0315 | 0.0025 | 8.62 | 0.037 | 0.037 | 0.029 | 0 |
| 1726070100 | 0.029 | 0.0005 | 1.75 | 0.0335 | 0.0354999 | 0.0275 | 0 |
| 1725983700 | 0.0285 | -0.0115 | -28.75 | 0.045 | 0.0455 | 0.0285 | 0 |
| 1725897300 | 0.04 | 0.002 | 5.26 | 0.0455 | 0.049 | 0.0375 | 0 |
| 1725638100 | 0.038 | -0.0075 | -16.48 | 0.0505 | 0.0505 | 0.038 | 0 |
| 1725551700 | 0.0455 | 0.0015 | 3.41 | 0.048 | 0.0515 | 0.042 | 0 |
| 1725465300 | 0.044 | -0.005 | -10.20 | 0.054 | 0.054 | 0.044 | 0 |
| 1725378900 | 0.049 | -0.014 | -22.22 | 0.0704999 | 0.072 | 0.049 | 0 |
| 1725292500 | 0.063 | -0.0015 | -2.33 | 0.0704999 | 0.0704999 | 0.0625 | 0 |
| 1725033300 | 0.0645 | -0.004 | -5.84 | 0.075 | 0.075 | 0.062 | 0 |
| 1724946900 | 0.0685 | 0.006 | 9.60 | 0.0695 | 0.0695 | 0.064 | 0 |
| 1724860500 | 0.0625 | -0.0025 | -3.85 | 0.0709999 | 0.0709999 | 0.0605 | 0 |
| 1724774100 | 0.065 | -0.004 | -5.80 | 0.0745 | 0.0745 | 0.0645 | 0 |
| 1724687700 | 0.069 | 0.0075 | 12.20 | 0.0675 | 0.073 | 0.063 | 0 |
| 1724428500 | 0.0615 | 0.0065 | 11.82 | 0.0595 | 0.0625 | 0.059 | 0 |
| 1724342100 | 0.055 | -0.006 | -9.84 | 0.0645 | 0.0645 | 0.055 | 0 |
| 1724255700 | 0.061 | 0.0005 | 0.83 | 0.065 | 0.065 | 0.0585 | 0 |
| 1724169300 | 0.0605 | -0.007 | -10.37 | 0.0704999 | 0.0709999 | 0.0595 | 0 |
| 1724082900 | 0.0675 | 0.0065 | 10.66 | 0.068 | 0.0685 | 0.06 | 0 |
| 1723823700 | 0.061 | 0.0045 | 7.96 | 0.07 | 0.0709999 | 0.058 | 0 |
| 1723650900 | 0.0565 | -0.001 | -1.74 | 0.064 | 0.0645 | 0.056 | 0 |
| 1723564500 | 0.0575 | -0.0055 | -8.73 | 0.072 | 0.072 | 0.0555 | 0 |
| 1723478100 | 0.063 | 0.004 | 6.78 | 0.0665 | 0.068 | 0.0595 | 0 |
| 1723218900 | 0.059 | 0.0025 | 4.42 | 0.0615 | 0.063 | 0.0575 | 0 |
| 1723132500 | 0.0565 | 0.0005 | 0.89 | 0.061 | 0.061 | 0.0505 | 0 |
| 1723046100 | 0.056 | 0.011 | 24.44 | 0.056 | 0.0565 | 0.0465 | 0 |
| 1722959700 | 0.045 | -0.0035 | -7.22 | 0.0575 | 0.062 | 0.0434999 | 0 |
| 1722873300 | 0.0485 | -0.006 | -11.01 | 0.041 | 0.0535 | 0.0405 | 0 |
| 1722614100 | 0.0545 | -0.0125 | -18.66 | 0.0704999 | 0.0704999 | 0.0525 | 0 |
| 1722527700 | 0.067 | -0.0115 | -14.65 | 0.084 | 0.084 | 0.0655 | 0 |
| 1722441300 | 0.0785 | 0.0070001 | 9.79 | 0.0805 | 0.0845 | 0.0755 | 0 |
| 1722354900 | 0.0714999 | 0.0029999 | 4.38 | 0.073 | 0.076 | 0.0695 | 0 |
| 1722268500 | 0.0685 | 0.0015 | 2.24 | 0.075 | 0.076 | 0.067 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
