Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1729871700 | 0.0254999 | 0.0009999 | 4.08 | 0.0335 | 0.0335 | 0.0245 | 0 |
| 1729785300 | 0.0245 | 0.0005 | 2.08 | 0.031 | 0.031 | 0.0235 | 0 |
| 1729698900 | 0.024 | -0.0005 | -2.04 | 0.0335 | 0.0335 | 0.0235 | 0 |
| 1729612500 | 0.0245 | 0.0025 | 11.36 | 0.0295 | 0.0295 | 0.022 | 0 |
| 1729526100 | 0.022 | 0.001 | 4.76 | 0.027 | 0.027 | 0.021 | 0 |
| 1729266900 | 0.021 | -0.001 | -4.55 | 0.022 | 0.0225 | 0.021 | 0 |
| 1729180500 | 0.022 | -0.001 | -4.35 | 0.03 | 0.03 | 0.022 | 0 |
| 1729094100 | 0.023 | 0.0015001 | 6.98 | 0.029 | 0.0295 | 0.0214999 | 0 |
| 1729007700 | 0.0214999 | -0.0005 | -2.27 | 0.028 | 0.028 | 0.0205 | 0 |
| 1728921300 | 0.022 | -0.004 | -15.38 | 0.0345 | 0.0345 | 0.0214999 | 0 |
| 1728662100 | 0.026 | -0.002 | -7.14 | 0.0365 | 0.037 | 0.0254999 | 0 |
| 1728575700 | 0.028 | -0.004 | -12.50 | 0.041 | 0.041 | 0.0275 | 0 |
| 1728489300 | 0.032 | -0.0025 | -7.25 | 0.0429999 | 0.0434999 | 0.032 | 0 |
| 1728402900 | 0.0345 | 0.0005 | 1.47 | 0.0455 | 0.047 | 0.033 | 0 |
| 1728316500 | 0.034 | 0.001 | 3.03 | 0.042 | 0.042 | 0.032 | 0 |
| 1728057300 | 0.033 | -0.005 | -13.16 | 0.036 | 0.0375 | 0.0325 | 0 |
| 1727970900 | 0.038 | 0.007 | 22.58 | 0.0415 | 0.0415 | 0.033 | 0 |
| 1727884500 | 0.031 | -0.001 | -3.13 | 0.041 | 0.0415 | 0.031 | 0 |
| 1727798100 | 0.032 | 0.002 | 6.67 | 0.039 | 0.039 | 0.028 | 0 |
| 1727711700 | 0.03 | 0.0025 | 9.09 | 0.037 | 0.0375 | 0.028 | 0 |
| 1727452500 | 0.0275 | -0.002 | -6.78 | 0.0295 | 0.031 | 0.0275 | 0 |
| 1727366100 | 0.0295 | 0.0005 | 1.72 | 0.028 | 0.0315 | 0.028 | 0 |
| 1727279700 | 0.029 | -0.001 | -3.33 | 0.0395 | 0.04 | 0.028 | 0 |
| 1727193300 | 0.03 | 0.0005 | 1.69 | 0.0375 | 0.038 | 0.0285 | 0 |
| 1727106900 | 0.0295 | -0.0005 | -1.67 | 0.039 | 0.039 | 0.0295 | 0 |
| 1726847700 | 0.03 | 0 | 0.00 | 0.04 | 0.04 | 0.0265 | 0 |
| 1726761300 | 0.03 | -0.001 | -3.23 | 0.039 | 0.039 | 0.0275 | 0 |
| 1726674900 | 0.031 | -0.001 | -3.13 | 0.029 | 0.0325 | 0.029 | 0 |
| 1726588500 | 0.032 | 0.001 | 3.23 | 0.03 | 0.032 | 0.03 | 0 |
| 1726502100 | 0.031 | -0.008 | -20.51 | 0.0354999 | 0.0365 | 0.031 | 0 |
| 1726242900 | 0.039 | -0.006 | -13.33 | 0.054 | 0.0545 | 0.038 | 0 |
| 1726156500 | 0.045 | -0.001 | -2.17 | 0.0509999 | 0.0515 | 0.0425 | 0 |
| 1726070100 | 0.046 | 0.0005 | 1.10 | 0.055 | 0.055 | 0.0429999 | 0 |
| 1725983700 | 0.0455 | 0.003 | 7.06 | 0.0525 | 0.0525 | 0.041 | 0 |
| 1725897300 | 0.0425 | -0.0025 | -5.56 | 0.053 | 0.0535 | 0.04 | 0 |
| 1725638100 | 0.045 | 0 | 0.00 | 0.047 | 0.049 | 0.0415 | 0 |
| 1725551700 | 0.045 | -0.0025 | -5.26 | 0.058 | 0.0585 | 0.044 | 0 |
| 1725465300 | 0.0475 | 0.002 | 4.40 | 0.059 | 0.0595 | 0.0465 | 0 |
| 1725378900 | 0.0455 | 0.0015 | 3.41 | 0.053 | 0.0535 | 0.0429999 | 0 |
| 1725292500 | 0.044 | -0.0005 | -1.12 | 0.044 | 0.046 | 0.0429999 | 0 |
| 1725033300 | 0.0445 | -0.001 | -2.20 | 0.055 | 0.0555 | 0.0429999 | 0 |
| 1724946900 | 0.0455 | -0.0025 | -5.21 | 0.057 | 0.0575 | 0.0429999 | 0 |
| 1724860500 | 0.048 | -0.0035 | -6.80 | 0.059 | 0.0595 | 0.0465 | 0 |
| 1724774100 | 0.0515 | -0.003 | -5.50 | 0.064 | 0.064 | 0.0515 | 0 |
| 1724687700 | 0.0545 | -0.0015 | -2.68 | 0.067 | 0.0675 | 0.0545 | 0 |
| 1724428500 | 0.056 | -0.005 | -8.20 | 0.0704999 | 0.0704999 | 0.056 | 0 |
| 1724342100 | 0.061 | -0.0025 | -3.94 | 0.0635 | 0.0645 | 0.0605 | 0 |
| 1724255700 | 0.0635 | -0.0015 | -2.31 | 0.0735 | 0.0735 | 0.0615 | 0 |
| 1724169300 | 0.065 | -0.005 | -7.14 | 0.078 | 0.0795 | 0.0645 | 0 |
| 1724082900 | 0.07 | -0.005 | -6.67 | 0.0835 | 0.084 | 0.0685 | 0 |
| 1723823700 | 0.075 | -0.02 | -21.05 | 0.0905 | 0.0905 | 0.0745 | 0 |
| 1723650900 | 0.095 | -0.012 | -11.21 | 0.111 | 0.111 | 0.0945 | 0 |
| 1723564500 | 0.107 | -0.001 | -0.93 | 0.1175 | 0.118 | 0.104 | 0 |
| 1723478100 | 0.108 | -0.0155 | -12.55 | 0.13 | 0.13 | 0.1019999 | 0 |
| 1723218900 | 0.1235 | 0.011 | 9.78 | 0.1285 | 0.13 | 0.116 | 0 |
| 1723132500 | 0.1125 | -0.007 | -5.86 | 0.136 | 0.136 | 0.111 | 0 |
| 1723046100 | 0.1195 | -0.027 | -18.43 | 0.1455 | 0.1465 | 0.1165 | 0 |
| 1722959700 | 0.1465 | 0.008 | 5.78 | 0.1295 | 0.155 | 0.129 | 0 |
| 1722873300 | 0.1385 | 0.0295 | 27.06 | 0.14 | 0.1515 | 0.1335 | 0 |
| 1722614100 | 0.109 | 0.0230001 | 26.74 | 0.1005 | 0.111 | 0.0955 | 0 |
| 1722527700 | 0.0859999 | 0.0155 | 21.99 | 0.0805 | 0.0864999 | 0.073 | 0 |
| 1722441300 | 0.0704999 | 0.0014999 | 2.17 | 0.0755 | 0.0755 | 0.065 | 0 |
| 1722354900 | 0.069 | -0.0085 | -10.97 | 0.085 | 0.0859999 | 0.067 | 0 |
| 1722268500 | 0.0775 | 0.0015 | 1.97 | 0.083 | 0.083 | 0.0709999 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
