Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1729094100 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0175 | 0.015 | 0 |
| 1729007700 | 0.0165 | 0 | 0.00 | 0.016 | 0.017 | 0.015 | 0 |
| 1728921300 | 0.0165 | 0.0015 | 10.00 | 0.0175 | 0.0175 | 0.015 | 0 |
| 1728662100 | 0.015 | 0.001 | 7.14 | 0.014 | 0.0155 | 0.014 | 0 |
| 1728575700 | 0.014 | 0.001 | 7.69 | 0.013 | 0.0145 | 0.013 | 0 |
| 1728489300 | 0.013 | 0.0005 | 4.00 | 0.0125 | 0.013 | 0.0115 | 0 |
| 1728402900 | 0.0125 | -0.0005 | -3.85 | 0.014 | 0.014 | 0.012 | 0 |
| 1728316500 | 0.013 | 0.001 | 8.33 | 0.0135 | 0.014 | 0.0115 | 0 |
| 1728057300 | 0.012 | 0.002 | 20.00 | 0.012 | 0.0125 | 0.0105 | 0 |
| 1727970900 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.0095 | 0 |
| 1727884500 | 0.011 | -0.0005 | -4.35 | 0.0135 | 0.014 | 0.01 | 0 |
| 1727798100 | 0.0115 | -0.0025 | -17.86 | 0.0145 | 0.0145 | 0.0115 | 0 |
| 1727711700 | 0.014 | -0.001 | -6.67 | 0.0165 | 0.017 | 0.014 | 0 |
| 1727452500 | 0.015 | 0 | 0.00 | 0.017 | 0.017 | 0.0145 | 0 |
| 1727366100 | 0.015 | 0.003 | 25.00 | 0.015 | 0.0155 | 0.013 | 0 |
| 1727279700 | 0.012 | -0.0005 | -4.00 | 0.0135 | 0.0135 | 0.0115 | 0 |
| 1727193300 | 0.0125 | 0.001 | 8.70 | 0.014 | 0.0145 | 0.012 | 0 |
| 1727106900 | 0.0115 | -0.0025 | -17.86 | 0.016 | 0.016 | 0.0115 | 0 |
| 1726847700 | 0.014 | 0.0015 | 12.00 | 0.013 | 0.015 | 0.013 | 0 |
| 1726761300 | 0.0125 | 0 | 0.00 | 0.015 | 0.0155 | 0.012 | 0 |
| 1726674900 | 0.0125 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0125 | 0 |
| 1726588500 | 0.0125 | 0.0005 | 4.17 | 0.012 | 0.0135 | 0.012 | 0 |
| 1726502100 | 0.012 | -0.0005 | -4.00 | 0.0115 | 0.0125 | 0.0115 | 0 |
| 1726242900 | 0.0125 | 0.0005 | 4.17 | 0.012 | 0.013 | 0.012 | 0 |
| 1726156500 | 0.012 | 0.0005 | 4.35 | 0.0145 | 0.0145 | 0.011 | 0 |
| 1726070100 | 0.0115 | 0 | 0.00 | 0.013 | 0.0135 | 0.011 | 0 |
| 1725983700 | 0.0115 | -0.0005 | -4.17 | 0.0135 | 0.014 | 0.0115 | 0 |
| 1725897300 | 0.012 | 0.0015 | 14.29 | 0.011 | 0.0125 | 0.011 | 0 |
| 1725638100 | 0.0105 | -0.002 | -16.00 | 0.0145 | 0.0145 | 0.0105 | 0 |
| 1725551700 | 0.0125 | 0.001 | 8.70 | 0.013 | 0.013 | 0.011 | 0 |
| 1725465300 | 0.0115 | 0 | 0.00 | 0.0105 | 0.0125 | 0.0105 | 0 |
| 1725378900 | 0.0115 | -0.0015 | -11.54 | 0.015 | 0.0155 | 0.0105 | 0 |
| 1725292500 | 0.013 | 0.0005 | 4.00 | 0.0125 | 0.014 | 0.012 | 0 |
| 1725033300 | 0.0125 | 0.0015 | 13.64 | 0.0115 | 0.013 | 0.0115 | 130000 |
| 1724946900 | 0.011 | 0.0005 | 4.76 | 0.0125 | 0.0125 | 0.0105 | 0 |
| 1724860500 | 0.0105 | 0 | 0.00 | 0.0125 | 0.013 | 0.01 | 0 |
| 1724774100 | 0.0105 | 0.001 | 10.53 | 0.012 | 0.012 | 0.0095 | 0 |
| 1724687700 | 0.0095 | -0.0005 | -5.00 | 0.012 | 0.012 | 0.0095 | 0 |
| 1724428500 | 0.01 | 0.001 | 11.11 | 0.0095 | 0.0105 | 0.0095 | 100000 |
| 1724342100 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.0085 | 0 |
| 1724255700 | 0.009 | 0.0005 | 5.88 | 0.0095 | 0.0095 | 0.0085 | 0 |
| 1724169300 | 0.0085 | -0.0005 | -5.56 | 0.0105 | 0.0105 | 0.008 | 0 |
| 1724082900 | 0.009 | 0.001 | 12.50 | 0.0085 | 0.0095 | 0.0085 | 0 |
| 1723823700 | 0.008 | 0.0015 | 23.08 | 0.009 | 0.009 | 0.0075 | 0 |
| 1723650900 | 0.0065 | 0 | 0.00 | 0.0065 | 0.007 | 0.0065 | 0 |
| 1723564500 | 0.0065 | -0.0005 | -7.14 | 0.0075 | 0.0075 | 0.0065 | 0 |
| 1723478100 | 0.007 | 0 | 0.00 | 0.007 | 0.008 | 0.007 | 0 |
| 1723218900 | 0.007 | 0.0005 | 7.69 | 0.008 | 0.0085 | 0.0065 | 0 |
| 1723132500 | 0.0065 | -0.0005 | -7.14 | 0.006 | 0.007 | 0.006 | 0 |
| 1723046100 | 0.007 | 0.001 | 16.67 | 0.006 | 0.008 | 0.0055 | 120000 |
| 1722959700 | 0.006 | -0.002 | -25.00 | 0.0095 | 0.01 | 0.0055 | 220000 |
| 1722873300 | 0.008 | 0.0005 | 6.67 | 0.0045 | 0.01 | 0.0045 | 0 |
| 1722614100 | 0.0075 | -0.0035 | -31.82 | 0.0115 | 0.0115 | 0.007 | 50000 |
| 1722527700 | 0.011 | -0.0045 | -29.03 | 0.014 | 0.014 | 0.011 | 0 |
| 1722441300 | 0.0155 | -0.002 | -11.43 | 0.02 | 0.0205 | 0.015 | 0 |
| 1722354900 | 0.0175 | 0.003 | 20.69 | 0.014 | 0.018 | 0.014 | 0 |
| 1722268500 | 0.0145 | -0.001 | -6.45 | 0.0175 | 0.0175 | 0.014 | 0 |
| 1722009300 | 0.0155 | 0 | 0.00 | 0.0175 | 0.0175 | 0.015 | 0 |
| 1721922900 | 0.0155 | -0.0005 | -3.13 | 0.0165 | 0.0165 | 0.014 | 40000 |
| 1721836500 | 0.016 | -0.0005 | -3.03 | 0.0175 | 0.018 | 0.015 | 0 |
| 1721750100 | 0.0165 | 0.0005 | 3.13 | 0.018 | 0.018 | 0.016 | 40000 |
| 1721663700 | 0.016 | 0.0025 | 18.52 | 0.015 | 0.016 | 0.0145 | 0 |
| 1721404500 | 0.0135 | -0.001 | -6.90 | 0.0165 | 0.0165 | 0.013 | 0 |
| 1721318100 | 0.0145 | 0.0015 | 11.54 | 0.0135 | 0.015 | 0.0135 | 0 |
| 1721231700 | 0.013 | 0.0005 | 4.00 | 0.0135 | 0.0135 | 0.0125 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
