Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT24ME0 20250321 20 | P24ME0 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.474 | 0.47 | 0.511 | 0.473 |
Resumen Histórico P24ME0
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P24ME0 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
12 Jul 2024 | 0.469 | 0.002 | 0.43% | 0.479 | 0.481 | 0.463 | 0 |
11 Jul 2024 | 0.467 | -0.002 | -0.43% | 0.479 | 0.481 | 0.461 | 0 |
10 Jul 2024 | 0.469 | 0.041 | 9.58% | 0.443 | 0.469 | 0.424 | 0 |
09 Jul 2024 | 0.428 | 0.011 | 2.64% | 0.423 | 0.466 | 0.415 | 0 |
08 Jul 2024 | 0.417 | -0.02 | -4.58% | 0.452 | 0.454 | 0.415 | 0 |
05 Jul 2024 | 0.437 | -0.029 | -6.22% | 0.50 | 0.503 | 0.431 | 0 |
04 Jul 2024 | 0.466 | 0.036 | 8.37% | 0.456 | 0.466 | 0.444 | 0 |
03 Jul 2024 | 0.43 | 0.059 | 15.90% | 0.393 | 0.431 | 0.379 | 0 |
02 Jul 2024 | 0.371 | -0.02 | -5.12% | 0.398 | 0.423 | 0.36 | 0 |
01 Jul 2024 | 0.391 | 0.018 | 4.83% | 0.391 | 0.398 | 0.37 | 0 |