Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1726242900 | 0.2235 | 0.0095 | 4.44 | 0.2215 | 0.2275 | 0.202 | 0 |
| 1726156500 | 0.214 | 0.0195 | 10.03 | 0.2075 | 0.2165 | 0.2 | 0 |
| 1726070100 | 0.1945 | -0.0125 | -6.04 | 0.2095 | 0.2165 | 0.1855 | 0 |
| 1725983700 | 0.207 | 0.0020001 | 0.98 | 0.21 | 0.214 | 0.1995 | 0 |
| 1725897300 | 0.2049999 | -0.002 | -0.97 | 0.2105 | 0.215 | 0.1965 | 0 |
| 1725638100 | 0.207 | -0.0165 | -7.38 | 0.2325 | 0.2365 | 0.2065 | 0 |
| 1725551700 | 0.2235 | -0.0045 | -1.97 | 0.2285 | 0.23 | 0.203 | 0 |
| 1725465300 | 0.228 | -0.01 | -4.20 | 0.2275 | 0.2395 | 0.2215 | 0 |
| 1725378900 | 0.238 | -0.021 | -8.11 | 0.269 | 0.2695 | 0.2345 | 0 |
| 1725292500 | 0.259 | -0.1 | -27.86 | 0.365 | 0.365 | 0.251 | 0 |
| 1725033300 | 0.359 | 0 | 0.00 | 0.365 | 0.372 | 0.359 | 0 |
| 1724946900 | 0.359 | 0.016 | 4.66 | 0.343 | 0.373 | 0.343 | 0 |
| 1724860500 | 0.343 | 0.028 | 8.89 | 0.324 | 0.354 | 0.317 | 0 |
| 1724774100 | 0.315 | 0.006 | 1.94 | 0.302 | 0.317 | 0.2995 | 0 |
| 1724687700 | 0.309 | -0.007 | -2.22 | 0.318 | 0.318 | 0.303 | 0 |
| 1724428500 | 0.316 | 0.01 | 3.27 | 0.307 | 0.321 | 0.3 | 0 |
| 1724342100 | 0.306 | -0.001 | -0.33 | 0.318 | 0.318 | 0.301 | 0 |
| 1724255700 | 0.307 | -0.003 | -0.97 | 0.319 | 0.319 | 0.2955 | 0 |
| 1724169300 | 0.31 | -0.026 | -7.74 | 0.336 | 0.3439999 | 0.307 | 0 |
| 1724082900 | 0.336 | -0.009 | -2.61 | 0.316 | 0.3439999 | 0.307 | 0 |
| 1723823700 | 0.3449999 | 0.001 | 0.29 | 0.353 | 0.367 | 0.341 | 0 |
| 1723650900 | 0.3439999 | 0.0379999 | 12.42 | 0.306 | 0.3459999 | 0.305 | 0 |
| 1723564500 | 0.306 | 0.002 | 0.66 | 0.319 | 0.323 | 0.297 | 0 |
| 1723478100 | 0.304 | 0.0045 | 1.50 | 0.306 | 0.307 | 0.289 | 0 |
| 1723218900 | 0.2995 | 0.027 | 9.91 | 0.2785 | 0.304 | 0.2695 | 0 |
| 1723132500 | 0.2725 | -0.008 | -2.85 | 0.2849999 | 0.2854999 | 0.2505 | 0 |
| 1723046100 | 0.2805 | 0.0165 | 6.25 | 0.2775 | 0.2849999 | 0.2605 | 0 |
| 1722959700 | 0.264 | 0.003 | 1.15 | 0.2814999 | 0.293 | 0.238 | 0 |
| 1722873300 | 0.261 | 0.008 | 3.16 | 0.23 | 0.264 | 0.1905 | 0 |
| 1722614100 | 0.253 | -0.051 | -16.78 | 0.293 | 0.293 | 0.246 | 0 |
| 1722527700 | 0.304 | -0.02 | -6.17 | 0.331 | 0.3459999 | 0.301 | 0 |
| 1722441300 | 0.324 | -0.039 | -10.74 | 0.386 | 0.389 | 0.309 | 0 |
| 1722354900 | 0.363 | 0.02 | 5.83 | 0.355 | 0.387 | 0.334 | 0 |
| 1722268500 | 0.343 | 0.013 | 3.94 | 0.349 | 0.359 | 0.335 | 0 |
| 1722009300 | 0.33 | 0.04 | 13.79 | 0.2945 | 0.332 | 0.2925 | 0 |
| 1721922900 | 0.29 | -0.05 | -14.71 | 0.34 | 0.342 | 0.273 | 0 |
| 1721836500 | 0.34 | -0.063 | -15.63 | 0.416 | 0.42 | 0.34 | 10000 |
| 1721750100 | 0.403 | 0.002 | 0.50 | 0.414 | 0.414 | 0.372 | 0 |
| 1721663700 | 0.401 | 0.022 | 5.80 | 0.386 | 0.403 | 0.38 | 10000 |
| 1721404500 | 0.379 | 0.001 | 0.26 | 0.385 | 0.389 | 0.371 | 0 |
| 1721318100 | 0.378 | -0.008 | -2.07 | 0.38 | 0.404 | 0.366 | 0 |
| 1721231700 | 0.386 | -0.029 | -6.99 | 0.417 | 0.421 | 0.384 | 0 |
| 1721145300 | 0.415 | 0.003 | 0.73 | 0.419 | 0.42 | 0.384 | 0 |
| 1721058900 | 0.412 | 0.021 | 5.37 | 0.397 | 0.428 | 0.39 | 0 |
| 1720799700 | 0.391 | 0.001 | 0.26 | 0.402 | 0.404 | 0.385 | 0 |
| 1720713300 | 0.39 | -0.002 | -0.51 | 0.403 | 0.405 | 0.385 | 0 |
| 1720626900 | 0.392 | 0.035 | 9.80 | 0.373 | 0.393 | 0.353 | 0 |
| 1720540500 | 0.357 | 0.007 | 2.00 | 0.355 | 0.391 | 0.3479999 | 0 |
| 1720454100 | 0.35 | -0.018 | -4.89 | 0.383 | 0.383 | 0.349 | 0 |
| 1720194900 | 0.368 | -0.025 | -6.36 | 0.424 | 0.426 | 0.364 | 0 |
| 1720108500 | 0.393 | 0.031 | 8.56 | 0.386 | 0.393 | 0.376 | 0 |
| 1720022100 | 0.362 | 0.052 | 16.77 | 0.331 | 0.363 | 0.315 | 0 |
| 1719935700 | 0.31 | -0.018 | -5.49 | 0.338 | 0.355 | 0.299 | 0 |
| 1719849300 | 0.328 | 0.015 | 4.79 | 0.33 | 0.333 | 0.308 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
