Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1729871700 | 0.42 | 0.0100001 | 2.44 | 0.413 | 0.424 | 0.4079999 | 0 |
| 1729785300 | 0.4099999 | 0.002 | 0.49 | 0.419 | 0.42 | 0.401 | 0 |
| 1729698900 | 0.4079999 | 0.0079999 | 2.00 | 0.415 | 0.418 | 0.404 | 0 |
| 1729612500 | 0.4 | -0.016 | -3.85 | 0.423 | 0.425 | 0.4 | 0 |
| 1729526100 | 0.416 | 0.01 | 2.46 | 0.4099999 | 0.417 | 0.396 | 0 |
| 1729266900 | 0.406 | -0.014 | -3.33 | 0.428 | 0.43 | 0.403 | 0 |
| 1729180500 | 0.42 | -0.01 | -2.33 | 0.437 | 0.437 | 0.414 | 0 |
| 1729094100 | 0.43 | -0.04 | -8.51 | 0.453 | 0.457 | 0.429 | 0 |
| 1729007700 | 0.47 | 0.006 | 1.29 | 0.471 | 0.476 | 0.444 | 0 |
| 1728921300 | 0.464 | -0.048 | -9.38 | 0.525 | 0.528 | 0.463 | 0 |
| 1728662100 | 0.512 | 0 | 0.00 | 0.524 | 0.537 | 0.504 | 0 |
| 1728575700 | 0.512 | 0.047 | 10.11 | 0.484 | 0.513 | 0.451 | 0 |
| 1728489300 | 0.465 | -0.016 | -3.33 | 0.494 | 0.499 | 0.465 | 0 |
| 1728402900 | 0.481 | -0.004 | -0.82 | 0.475 | 0.487 | 0.468 | 0 |
| 1728316500 | 0.485 | 0.011 | 2.32 | 0.492 | 0.51 | 0.463 | 0 |
| 1728057300 | 0.474 | -0.035 | -6.88 | 0.505 | 0.512 | 0.471 | 0 |
| 1727970900 | 0.509 | 0.033 | 6.93 | 0.497 | 0.515 | 0.459 | 0 |
| 1727884500 | 0.476 | -0.041 | -7.93 | 0.521 | 0.525 | 0.461 | 0 |
| 1727798100 | 0.517 | -0.027 | -4.96 | 0.549 | 0.558 | 0.51 | 0 |
| 1727711700 | 0.544 | 0.032 | 6.25 | 0.534 | 0.556 | 0.513 | 0 |
| 1727452500 | 0.512 | 0 | 0.00 | 0.52 | 0.526 | 0.49 | 0 |
| 1727366100 | 0.512 | 0.03 | 6.22 | 0.489 | 0.521 | 0.482 | 0 |
| 1727279700 | 0.482 | -0.007 | -1.43 | 0.515 | 0.516 | 0.477 | 0 |
| 1727193300 | 0.489 | 0 | 0.00 | 0.493 | 0.497 | 0.478 | 0 |
| 1727106900 | 0.489 | 0 | 0.00 | 0.491 | 0.507 | 0.487 | 0 |
| 1726847700 | 0.489 | 0.009 | 1.88 | 0.496 | 0.496 | 0.478 | 0 |
| 1726761300 | 0.48 | -0.05 | -9.43 | 0.539 | 0.54 | 0.477 | 0 |
| 1726674900 | 0.53 | -0.022 | -3.99 | 0.558 | 0.5649999 | 0.519 | 0 |
| 1726588500 | 0.552 | 0.058 | 11.74 | 0.501 | 0.56 | 0.479 | 0 |
| 1726502100 | 0.494 | 0.008 | 1.65 | 0.504 | 0.507 | 0.482 | 0 |
| 1726242900 | 0.486 | -0.017 | -3.38 | 0.51 | 0.519 | 0.483 | 0 |
| 1726156500 | 0.503 | -0.034 | -6.33 | 0.533 | 0.535 | 0.502 | 0 |
| 1726070100 | 0.537 | 0.016 | 3.07 | 0.534 | 0.551 | 0.519 | 0 |
| 1725983700 | 0.521 | -0.001 | -0.19 | 0.534 | 0.534 | 0.514 | 0 |
| 1725897300 | 0.522 | 0.004 | 0.77 | 0.53 | 0.532 | 0.506 | 0 |
| 1725638100 | 0.518 | 0.022 | 4.44 | 0.501 | 0.518 | 0.478 | 0 |
| 1725551700 | 0.496 | 0.006 | 1.22 | 0.506 | 0.524 | 0.489 | 0 |
| 1725465300 | 0.49 | 0.012 | 2.51 | 0.508 | 0.51 | 0.476 | 0 |
| 1725378900 | 0.478 | 0.021 | 4.60 | 0.458 | 0.484 | 0.439 | 0 |
| 1725292500 | 0.457 | 0.093 | 25.55 | 0.373 | 0.463 | 0.368 | 0 |
| 1725033300 | 0.364 | -0.001 | -0.27 | 0.374 | 0.378 | 0.355 | 0 |
| 1724946900 | 0.365 | -0.012 | -3.18 | 0.392 | 0.392 | 0.354 | 0 |
| 1724860500 | 0.377 | -0.025 | -6.22 | 0.4089999 | 0.413 | 0.368 | 0 |
| 1724774100 | 0.402 | -0.007 | -1.71 | 0.417 | 0.432 | 0.402 | 0 |
| 1724687700 | 0.4089999 | 0 | 0.00 | 0.422 | 0.424 | 0.4069999 | 0 |
| 1724428500 | 0.4089999 | -0.003 | -0.73 | 0.427 | 0.427 | 0.401 | 0 |
| 1724342100 | 0.412 | 0 | 0.00 | 0.42 | 0.42 | 0.406 | 0 |
| 1724255700 | 0.412 | 0.0010001 | 0.24 | 0.417 | 0.424 | 0.406 | 0 |
| 1724169300 | 0.4109999 | 0.0179999 | 4.58 | 0.4079999 | 0.414 | 0.385 | 0 |
| 1724082900 | 0.393 | 0.006 | 1.55 | 0.429 | 0.429 | 0.387 | 0 |
| 1723823700 | 0.387 | -0.01 | -2.52 | 0.403 | 0.403 | 0.375 | 0 |
| 1723650900 | 0.397 | -0.04 | -9.15 | 0.452 | 0.453 | 0.396 | 0 |
| 1723564500 | 0.437 | -0.003 | -0.68 | 0.44 | 0.446 | 0.426 | 0 |
| 1723478100 | 0.44 | -0.01 | -2.22 | 0.458 | 0.458 | 0.437 | 0 |
| 1723218900 | 0.45 | -0.027 | -5.66 | 0.487 | 0.491 | 0.446 | 0 |
| 1723132500 | 0.477 | 0.006 | 1.27 | 0.482 | 0.507 | 0.471 | 0 |
| 1723046100 | 0.471 | -0.021 | -4.27 | 0.492 | 0.494 | 0.468 | 0 |
| 1722959700 | 0.492 | -0.017 | -3.34 | 0.499 | 0.526 | 0.486 | 0 |
| 1722873300 | 0.509 | 0.012 | 2.41 | 0.524 | 0.583 | 0.505 | 0 |
| 1722614100 | 0.497 | 0.053 | 11.94 | 0.471 | 0.507 | 0.471 | 0 |
| 1722527700 | 0.444 | 0.017 | 3.98 | 0.435 | 0.447 | 0.406 | 0 |
| 1722441300 | 0.427 | 0.021 | 5.17 | 0.394 | 0.446 | 0.392 | 0 |
| 1722354900 | 0.406 | -0.017 | -4.02 | 0.427 | 0.431 | 0.389 | 0 |
| 1722268500 | 0.423 | -0.015 | -3.42 | 0.436 | 0.436 | 0.4099999 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
