Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT24MT8 20250321 22 | P24MT8 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.365 |
Resumen Histórico P24MT8
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P24MT8 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
15 Jul 2024 | 0.356 | 0.002 | 0.56% | 0.367 | 0.367 | 0.353 | 0 |
12 Jul 2024 | 0.354 | -0.009 | -2.48% | 0.362 | 0.365 | 0.35 | 0 |
11 Jul 2024 | 0.363 | -0.007 | -1.89% | 0.37 | 0.379 | 0.361 | 0 |
10 Jul 2024 | 0.37 | -0.034 | -8.42% | 0.395 | 0.407 | 0.369 | 0 |
09 Jul 2024 | 0.404 | 0.00 | 0.00% | 0.421 | 0.424 | 0.391 | 0 |
08 Jul 2024 | 0.404 | 0.004 | 1.00% | 0.40 | 0.414 | 0.383 | 0 |
05 Jul 2024 | 0.40 | 0.013 | 3.36% | 0.387 | 0.403 | 0.37 | 0 |
04 Jul 2024 | 0.387 | 0.005 | 1.31% | 0.386 | 0.398 | 0.379 | 0 |
03 Jul 2024 | 0.382 | -0.016 | -4.02% | 0.398 | 0.401 | 0.376 | 0 |
02 Jul 2024 | 0.398 | 0.033 | 9.04% | 0.376 | 0.416 | 0.373 | 0 |
01 Jul 2024 | 0.365 | -0.014 | -3.69% | 0.359 | 0.365 | 0.335 | 0 |