Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1729871700 | 0.931 | -0.008 | -0.85 | 0.946 | 0.962 | 0.925 | 0 |
| 1729785300 | 0.939 | -0.015 | -1.57 | 0.955 | 0.957 | 0.906 | 0 |
| 1729698900 | 0.954 | -0.032 | -3.25 | 0.995 | 0.995 | 0.941 | 0 |
| 1729612500 | 0.986 | -0.012 | -1.20 | 0.992 | 1.002 | 0.986 | 0 |
| 1729526100 | 0.998 | 0.023 | 2.36 | 0.978 | 0.998 | 0.963 | 0 |
| 1729266900 | 0.975 | -0.022 | -2.21 | 0.98 | 0.98 | 0.962 | 0 |
| 1729180500 | 0.997 | 0.008 | 0.81 | 0.992 | 0.999 | 0.979 | 0 |
| 1729094100 | 0.989 | -0.001 | -0.10 | 1.0049999 | 1.0129999 | 0.987 | 0 |
| 1729007700 | 0.99 | 0.007 | 0.71 | 0.98 | 1.0049999 | 0.975 | 0 |
| 1728921300 | 0.983 | -0.019 | -1.90 | 1.004 | 1.01 | 0.982 | 0 |
| 1728662100 | 1.002 | 0.02 | 1.83 | 0.983 | 1.029 | 0.983 | 0 |
| 1728575700 | 0.984 | 0.008 | 0.82 | 0.984 | 0.994 | 0.978 | 0 |
| 1728489300 | 0.976 | -0.023 | -2.30 | 0.996 | 1.008 | 0.976 | 0 |
| 1728402900 | 0.999 | 0.023 | 2.36 | 0.983 | 1.002 | 0.976 | 0 |
| 1728316500 | 0.976 | -0.014 | -1.41 | 0.989 | 1.006 | 0.976 | 0 |
| 1728057300 | 0.99 | -0.025 | -2.46 | 1.021 | 1.021 | 0.979 | 0 |
| 1727970900 | 1.0149999 | 0.05 | 4.96 | 0.991 | 1.028 | 0.991 | 0 |
| 1727884500 | 0.967 | 0.001 | 0.10 | 0.964 | 0.968 | 0.946 | 0 |
| 1727798100 | 0.966 | 0.003 | 0.31 | 0.961 | 0.969 | 0.946 | 0 |
| 1727711700 | 0.963 | 0.171 | 21.59 | 0.88 | 0.991 | 0.88 | 0 |
| 1727452500 | 0.792 | -0.053 | -6.27 | 0.847 | 0.848 | 0.788 | 0 |
| 1727366100 | 0.845 | -0.017 | -1.97 | 0.849 | 0.85 | 0.835 | 0 |
| 1727279700 | 0.862 | 0.021 | 2.50 | 0.856 | 0.87 | 0.845 | 0 |
| 1727193300 | 0.841 | -0.02 | -2.32 | 0.834 | 0.853 | 0.825 | 0 |
| 1727106900 | 0.861 | -0.028 | -3.15 | 0.891 | 0.893 | 0.861 | 0 |
| 1726847700 | 0.889 | 0.04 | 4.71 | 0.866 | 0.892 | 0.858 | 0 |
| 1726761300 | 0.849 | -0.027 | -3.08 | 0.849 | 0.853 | 0.8169999 | 0 |
| 1726674900 | 0.876 | 0.002 | 0.23 | 0.883 | 0.883 | 0.865 | 0 |
| 1726588500 | 0.874 | -0.009 | -1.02 | 0.884 | 0.884 | 0.864 | 0 |
| 1726502100 | 0.883 | 0.006 | 0.68 | 0.883 | 0.89 | 0.866 | 0 |
| 1726242900 | 0.877 | -0.01 | -1.13 | 0.892 | 0.892 | 0.866 | 0 |
| 1726156500 | 0.887 | 0.007 | 0.80 | 0.861 | 0.899 | 0.854 | 0 |
| 1726070100 | 0.88 | 0.007 | 0.80 | 0.869 | 0.888 | 0.849 | 0 |
| 1725983700 | 0.873 | 0.033 | 3.93 | 0.845 | 0.9 | 0.828 | 0 |
| 1725897300 | 0.84 | 0.003 | 0.36 | 0.838 | 0.845 | 0.826 | 0 |
| 1725638100 | 0.837 | 0.025 | 3.08 | 0.825 | 0.837 | 0.808 | 0 |
| 1725551700 | 0.812 | 0.022 | 2.78 | 0.797 | 0.8149999 | 0.781 | 0 |
| 1725465300 | 0.79 | 0.002 | 0.25 | 0.81 | 0.8169999 | 0.788 | 0 |
| 1725378900 | 0.788 | 0.034 | 4.51 | 0.754 | 0.798 | 0.744 | 0 |
| 1725292500 | 0.754 | 0.009 | 1.21 | 0.752 | 0.779 | 0.747 | 0 |
| 1725033300 | 0.745 | 0.002 | 0.27 | 0.748 | 0.753 | 0.731 | 0 |
| 1724946900 | 0.743 | -0.012 | -1.59 | 0.757 | 0.757 | 0.741 | 0 |
| 1724860500 | 0.755 | 0.007 | 0.94 | 0.748 | 0.76 | 0.748 | 0 |
| 1724774100 | 0.748 | -0.011 | -1.45 | 0.765 | 0.765 | 0.727 | 0 |
| 1724687700 | 0.759 | 0.001 | 0.13 | 0.759 | 0.764 | 0.75 | 0 |
| 1724428500 | 0.758 | -0.021 | -2.70 | 0.784 | 0.785 | 0.752 | 0 |
| 1724342100 | 0.779 | 0.011 | 1.43 | 0.775 | 0.782 | 0.764 | 0 |
| 1724255700 | 0.768 | -0.011 | -1.41 | 0.772 | 0.775 | 0.758 | 0 |
| 1724169300 | 0.779 | -0.005 | -0.64 | 0.775 | 0.782 | 0.762 | 0 |
| 1724082900 | 0.784 | -0.032 | -3.92 | 0.8139999 | 0.8139999 | 0.777 | 0 |
| 1723823700 | 0.8159999 | -0.024 | -2.86 | 0.802 | 0.8209999 | 0.789 | 0 |
| 1723650900 | 0.84 | -0.023 | -2.67 | 0.854 | 0.854 | 0.827 | 0 |
| 1723564500 | 0.863 | 0.011 | 1.29 | 0.861 | 0.88 | 0.855 | 0 |
| 1723478100 | 0.852 | 0.01 | 1.19 | 0.844 | 0.853 | 0.836 | 0 |
| 1723218900 | 0.842 | 0.011 | 1.32 | 0.831 | 0.851 | 0.8139999 | 0 |
| 1723132500 | 0.831 | 0.003 | 0.36 | 0.838 | 0.855 | 0.83 | 0 |
| 1723046100 | 0.828 | -0.01 | -1.19 | 0.839 | 0.843 | 0.805 | 0 |
| 1722959700 | 0.838 | 0.014 | 1.70 | 0.798 | 0.849 | 0.793 | 0 |
| 1722873300 | 0.824 | 0.033 | 4.17 | 0.81 | 0.845 | 0.81 | 0 |
| 1722614100 | 0.791 | 0.054 | 7.33 | 0.758 | 0.799 | 0.757 | 0 |
| 1722527700 | 0.737 | 0.014 | 1.94 | 0.729 | 0.741 | 0.714 | 0 |
| 1722441300 | 0.723 | 0.013 | 1.83 | 0.72 | 0.729 | 0.6969999 | 0 |
| 1722354900 | 0.71 | 0.01 | 1.43 | 0.6929999 | 0.718 | 0.673 | 0 |
| 1722268500 | 0.7 | 0.047 | 7.20 | 0.641 | 0.71 | 0.637 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
