Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1729871700 | 1.03 | -0 | -0.29 | 1.041 | 1.07 | 1.029 | 0 |
| 1729785300 | 1.033 | -0.01 | -0.48 | 1.069 | 1.069 | 1.03 | 0 |
| 1729698900 | 1.038 | -0.02 | -2.08 | 1.039 | 1.056 | 1.021 | 0 |
| 1729612500 | 1.06 | -0.01 | -0.84 | 1.08 | 1.08 | 1.0149999 | 0 |
| 1729526100 | 1.069 | -0.02 | -2.20 | 1.104 | 1.106 | 1.058 | 0 |
| 1729266900 | 1.093 | 0.01 | 0.55 | 1.082 | 1.103 | 1.056 | 0 |
| 1729180500 | 1.087 | 0.03 | 2.55 | 1.073 | 1.104 | 1.073 | 0 |
| 1729094100 | 1.06 | 0.01 | 0.47 | 1.069 | 1.069 | 1.0109999 | 0 |
| 1729007700 | 1.055 | 0.01 | 1.05 | 1.085 | 1.087 | 1.025 | 0 |
| 1728921300 | 1.044 | 0.01 | 0.87 | 1.058 | 1.064 | 1.027 | 0 |
| 1728662100 | 1.035 | 0 | 0.29 | 1.046 | 1.054 | 1.024 | 0 |
| 1728575700 | 1.032 | 0.06 | 6.39 | 0.981 | 1.043 | 0.98 | 0 |
| 1728489300 | 0.97 | 0.004 | 0.41 | 0.948 | 0.974 | 0.928 | 0 |
| 1728402900 | 0.966 | -0.016 | -1.63 | 0.975 | 0.99 | 0.958 | 0 |
| 1728316500 | 0.982 | 0.057 | 6.16 | 0.947 | 0.998 | 0.907 | 0 |
| 1728057300 | 0.925 | 0.085 | 10.12 | 0.85 | 0.954 | 0.849 | 0 |
| 1727970900 | 0.84 | 0.01 | 1.20 | 0.828 | 0.873 | 0.8149999 | 0 |
| 1727884500 | 0.83 | -0.056 | -6.32 | 0.859 | 0.897 | 0.802 | 0 |
| 1727798100 | 0.886 | -0.11 | -11.04 | 1.0069999 | 1.0149999 | 0.871 | 0 |
| 1727711700 | 0.996 | -0.022 | -2.16 | 1.035 | 1.035 | 0.983 | 0 |
| 1727452500 | 1.018 | 0.02 | 1.90 | 1.026 | 1.026 | 0.962 | 0 |
| 1727366100 | 0.999 | 0.153 | 18.09 | 0.894 | 1.0089999 | 0.894 | 0 |
| 1727279700 | 0.846 | 0.049 | 6.15 | 0.787 | 0.872 | 0.779 | 0 |
| 1727193300 | 0.797 | 0.04 | 5.28 | 0.768 | 0.8189999 | 0.768 | 0 |
| 1727106900 | 0.757 | -0.116 | -13.29 | 0.891 | 0.892 | 0.756 | 0 |
| 1726847700 | 0.873 | 0.025 | 2.95 | 0.854 | 0.891 | 0.837 | 0 |
| 1726761300 | 0.848 | 0.0320001 | 3.92 | 0.861 | 0.866 | 0.806 | 0 |
| 1726674900 | 0.8159999 | -0.004 | -0.49 | 0.835 | 0.849 | 0.806 | 0 |
| 1726588500 | 0.8199999 | 0.0269999 | 3.40 | 0.8159999 | 0.838 | 0.807 | 0 |
| 1726502100 | 0.793 | 0.019 | 2.45 | 0.784 | 0.838 | 0.772 | 0 |
| 1726242900 | 0.774 | -0.028 | -3.49 | 0.806 | 0.806 | 0.76 | 0 |
| 1726156500 | 0.802 | 0.076 | 10.47 | 0.745 | 0.829 | 0.74 | 0 |
| 1726070100 | 0.726 | 0.005 | 0.69 | 0.6959999 | 0.806 | 0.6959999 | 0 |
| 1725983700 | 0.721 | -0.038 | -5.01 | 0.749 | 0.781 | 0.708 | 0 |
| 1725897300 | 0.759 | 0.042 | 5.86 | 0.748 | 0.797 | 0.745 | 0 |
| 1725638100 | 0.717 | -0.067 | -8.55 | 0.781 | 0.795 | 0.717 | 0 |
| 1725551700 | 0.784 | 0.005 | 0.64 | 0.782 | 0.807 | 0.764 | 0 |
| 1725465300 | 0.779 | 0.009 | 1.17 | 0.748 | 0.805 | 0.717 | 0 |
| 1725378900 | 0.77 | -0.073 | -8.66 | 0.855 | 0.859 | 0.753 | 0 |
| 1725292500 | 0.843 | 0.019 | 2.31 | 0.84 | 0.867 | 0.807 | 0 |
| 1725033300 | 0.824 | 0.047 | 6.05 | 0.801 | 0.829 | 0.8 | 0 |
| 1724946900 | 0.777 | 0.023 | 3.05 | 0.765 | 0.79 | 0.759 | 4000 |
| 1724860500 | 0.754 | 0 | 0.00 | 0.77 | 0.77 | 0.734 | 0 |
| 1724774100 | 0.754 | 0.01 | 1.34 | 0.76 | 0.768 | 0.735 | 0 |
| 1724687700 | 0.744 | -0.011 | -1.46 | 0.769 | 0.769 | 0.737 | 0 |
| 1724428500 | 0.755 | 0.028 | 3.85 | 0.739 | 0.761 | 0.733 | 0 |
| 1724342100 | 0.727 | 0.021 | 2.97 | 0.718 | 0.731 | 0.6909999 | 0 |
| 1724255700 | 0.706 | -0.002 | -0.28 | 0.72 | 0.726 | 0.6959999 | 0 |
| 1724169300 | 0.708 | -0.072 | -9.23 | 0.807 | 0.807 | 0.703 | 0 |
| 1724082900 | 0.78 | 0.029 | 3.86 | 0.761 | 0.79 | 0.76 | 0 |
| 1723823700 | 0.751 | 0.097 | 14.83 | 0.72 | 0.759 | 0.718 | 10000 |
| 1723650900 | 0.654 | 0.031 | 4.98 | 0.648 | 0.662 | 0.628 | 0 |
| 1723564500 | 0.623 | 0.002 | 0.32 | 0.637 | 0.646 | 0.602 | 0 |
| 1723478100 | 0.621 | -0.002 | -0.32 | 0.648 | 0.651 | 0.616 | 0 |
| 1723218900 | 0.623 | 0.024 | 4.01 | 0.614 | 0.65 | 0.601 | 0 |
| 1723132500 | 0.599 | -0.005 | -0.83 | 0.574 | 0.612 | 0.54 | 0 |
| 1723046100 | 0.604 | 0.087 | 16.83 | 0.547 | 0.604 | 0.54 | 0 |
| 1722959700 | 0.517 | -0.037 | -6.68 | 0.603 | 0.603 | 0.511 | 0 |
| 1722873300 | 0.554 | -0.049 | -8.13 | 0.432 | 0.5689999 | 0.432 | 0 |
| 1722614100 | 0.603 | -0.142 | -19.06 | 0.698 | 0.712 | 0.596 | 10000 |
| 1722527700 | 0.745 | -0.164 | -18.04 | 0.921 | 0.922 | 0.737 | 0 |
| 1722441300 | 0.909 | -0.025 | -2.68 | 0.964 | 0.973 | 0.884 | 0 |
| 1722354900 | 0.934 | 0.033 | 3.66 | 0.933 | 0.951 | 0.892 | 0 |
| 1722268500 | 0.901 | -0.003 | -0.33 | 0.927 | 0.942 | 0.888 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
