Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1730220900 | 1.047 | 0.03 | 3.05 | 1.043 | 1.065 | 1.034 | 0 |
| 1730134500 | 1.016 | 0.05 | 5.18 | 0.995 | 1.0189999 | 0.978 | 0 |
| 1729871700 | 0.966 | -0.005 | -0.51 | 0.978 | 1.0049999 | 0.966 | 0 |
| 1729785300 | 0.971 | -0.006 | -0.61 | 1.0069999 | 1.0069999 | 0.969 | 0 |
| 1729698900 | 0.977 | -0.022 | -2.20 | 0.977 | 0.994 | 0.961 | 0 |
| 1729612500 | 0.999 | -0.002 | -0.20 | 1.0129999 | 1.0129999 | 0.952 | 0 |
| 1729526100 | 1.0009999 | -0.02 | -2.15 | 1.035 | 1.037 | 0.991 | 0 |
| 1729266900 | 1.023 | 0 | 0.39 | 1.016 | 1.034 | 0.99 | 0 |
| 1729180500 | 1.0189999 | 0.02 | 2.31 | 1.0109999 | 1.039 | 1.0109999 | 0 |
| 1729094100 | 0.996 | 0.005 | 0.50 | 1.0069999 | 1.0069999 | 0.953 | 0 |
| 1729007700 | 0.991 | 0.012 | 1.23 | 1.02 | 1.021 | 0.964 | 0 |
| 1728921300 | 0.979 | 0.006 | 0.62 | 0.994 | 0.999 | 0.965 | 0 |
| 1728662100 | 0.973 | 0.006 | 0.62 | 0.981 | 0.99 | 0.962 | 0 |
| 1728575700 | 0.967 | 0.054 | 5.91 | 0.926 | 0.981 | 0.925 | 0 |
| 1728489300 | 0.913 | 0.001 | 0.11 | 0.895 | 0.918 | 0.877 | 0 |
| 1728402900 | 0.912 | -0.016 | -1.72 | 0.92 | 0.936 | 0.907 | 0 |
| 1728316500 | 0.928 | 0.054 | 6.18 | 0.891 | 0.939 | 0.858 | 0 |
| 1728057300 | 0.874 | 0.083 | 10.49 | 0.801 | 0.898 | 0.799 | 0 |
| 1727970900 | 0.791 | 0.008 | 1.02 | 0.78 | 0.823 | 0.764 | 12000 |
| 1727884500 | 0.783 | -0.052 | -6.23 | 0.812 | 0.847 | 0.76 | 12700 |
| 1727798100 | 0.835 | -0.101 | -10.79 | 0.947 | 0.954 | 0.8199999 | 0 |
| 1727711700 | 0.936 | -0.017 | -1.78 | 0.969 | 0.97 | 0.925 | 0 |
| 1727452500 | 0.953 | 0.018 | 1.93 | 0.961 | 0.961 | 0.902 | 0 |
| 1727366100 | 0.935 | 0.142 | 17.91 | 0.841 | 0.946 | 0.841 | 0 |
| 1727279700 | 0.793 | 0.037 | 4.89 | 0.748 | 0.8159999 | 0.74 | 0 |
| 1727193300 | 0.756 | 0.033 | 4.56 | 0.733 | 0.778 | 0.733 | 0 |
| 1727106900 | 0.723 | -0.104 | -12.58 | 0.844 | 0.845 | 0.722 | 0 |
| 1726847700 | 0.827 | 0.021 | 2.61 | 0.812 | 0.847 | 0.797 | 0 |
| 1726761300 | 0.806 | 0.03 | 3.87 | 0.8189999 | 0.824 | 0.766 | 0 |
| 1726674900 | 0.776 | -0.008 | -1.02 | 0.797 | 0.809 | 0.77 | 0 |
| 1726588500 | 0.784 | 0.029 | 3.84 | 0.777 | 0.799 | 0.767 | 0 |
| 1726502100 | 0.755 | 0.014 | 1.89 | 0.749 | 0.799 | 0.737 | 6000 |
| 1726242900 | 0.741 | -0.02 | -2.63 | 0.764 | 0.766 | 0.73 | 0 |
| 1726156500 | 0.761 | 0.0670001 | 9.65 | 0.713 | 0.79 | 0.706 | 0 |
| 1726070100 | 0.6939999 | 0.0079999 | 1.17 | 0.662 | 0.764 | 0.662 | 0 |
| 1725983700 | 0.686 | -0.036 | -4.99 | 0.713 | 0.741 | 0.675 | 0 |
| 1725897300 | 0.722 | 0.042 | 6.18 | 0.708 | 0.753 | 0.706 | 0 |
| 1725638100 | 0.68 | -0.062 | -8.36 | 0.741 | 0.752 | 0.68 | 0 |
| 1725551700 | 0.742 | 0 | 0.00 | 0.744 | 0.765 | 0.722 | 0 |
| 1725465300 | 0.742 | 0.004 | 0.54 | 0.719 | 0.765 | 0.6879999 | 100 |
| 1725378900 | 0.738 | -0.066 | -8.21 | 0.8159999 | 0.8199999 | 0.719 | 0 |
| 1725292500 | 0.804 | 0.019 | 2.42 | 0.799 | 0.826 | 0.769 | 0 |
| 1725033300 | 0.785 | 0.042 | 5.65 | 0.765 | 0.79 | 0.765 | 0 |
| 1724946900 | 0.743 | 0.022 | 3.05 | 0.732 | 0.754 | 0.72 | 0 |
| 1724860500 | 0.721 | 0 | 0.00 | 0.736 | 0.736 | 0.701 | 0 |
| 1724774100 | 0.721 | 0.011 | 1.55 | 0.726 | 0.734 | 0.702 | 0 |
| 1724687700 | 0.71 | -0.013 | -1.80 | 0.735 | 0.735 | 0.703 | 0 |
| 1724428500 | 0.723 | 0.0260001 | 3.73 | 0.709 | 0.73 | 0.704 | 0 |
| 1724342100 | 0.6969999 | 0.0219999 | 3.26 | 0.686 | 0.703 | 0.662 | 0 |
| 1724255700 | 0.675 | -0.003 | -0.44 | 0.6909999 | 0.6949999 | 0.667 | 0 |
| 1724169300 | 0.678 | -0.063 | -8.50 | 0.767 | 0.767 | 0.672 | 0 |
| 1724082900 | 0.741 | 0.024 | 3.35 | 0.727 | 0.747 | 0.724 | 4000 |
| 1723823700 | 0.717 | 0.097 | 15.65 | 0.683 | 0.724 | 0.682 | 4000 |
| 1723650900 | 0.62 | 0.028 | 4.73 | 0.597 | 0.625 | 0.597 | 0 |
| 1723564500 | 0.592 | -0.005 | -0.84 | 0.613 | 0.62 | 0.574 | 8000 |
| 1723478100 | 0.597 | -0.001 | -0.17 | 0.626 | 0.626 | 0.591 | 0 |
| 1723218900 | 0.598 | 0.022 | 3.82 | 0.591 | 0.623 | 0.577 | 0 |
| 1723132500 | 0.576 | -0.005 | -0.86 | 0.555 | 0.587 | 0.521 | 0 |
| 1723046100 | 0.581 | 0.079 | 15.74 | 0.531 | 0.581 | 0.52 | 0 |
| 1722959700 | 0.502 | -0.001 | -0.20 | 0.548 | 0.559 | 0.496 | 0 |
| 1722873300 | 0.503 | -0.078 | -13.43 | 0.426 | 0.52 | 0.426 | 0 |
| 1722614100 | 0.581 | -0.134 | -18.74 | 0.665 | 0.682 | 0.573 | 0 |
| 1722527700 | 0.715 | -0.156 | -17.91 | 0.883 | 0.884 | 0.707 | 0 |
| 1722441300 | 0.871 | -0.022 | -2.46 | 0.922 | 0.931 | 0.847 | 0 |
| 1722354900 | 0.893 | 0.027 | 3.12 | 0.897 | 0.913 | 0.852 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
