Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1726242900 | 0.639 | 0.01 | 1.59 | 0.625 | 0.651 | 0.625 | 0 |
| 1726156500 | 0.629 | -0.062 | -8.97 | 0.67 | 0.677 | 0.61 | 1500 |
| 1726070100 | 0.6909999 | 0.002 | 0.29 | 0.711 | 0.712 | 0.627 | 0 |
| 1725983700 | 0.6889999 | 0.0299999 | 4.55 | 0.667 | 0.6969999 | 0.64 | 0 |
| 1725897300 | 0.659 | -0.035 | -5.04 | 0.6939999 | 0.698 | 0.632 | 0 |
| 1725638100 | 0.6939999 | 0.0499999 | 7.76 | 0.67 | 0.6939999 | 0.633 | 0 |
| 1725551700 | 0.644 | -0.004 | -0.62 | 0.67 | 0.67 | 0.63 | 0 |
| 1725465300 | 0.648 | 0.001 | 0.15 | 0.687 | 0.6889999 | 0.628 | 0 |
| 1725378900 | 0.647 | 0.06 | 10.22 | 0.603 | 0.656 | 0.585 | 0 |
| 1725292500 | 0.587 | -0.018 | -2.98 | 0.617 | 0.618 | 0.5709999 | 0 |
| 1725033300 | 0.605 | -0.032 | -5.02 | 0.619 | 0.62 | 0.601 | 0 |
| 1724946900 | 0.637 | -0.02 | -3.04 | 0.671 | 0.671 | 0.629 | 0 |
| 1724860500 | 0.657 | -0.001 | -0.15 | 0.668 | 0.672 | 0.65 | 0 |
| 1724774100 | 0.658 | -0.01 | -1.50 | 0.679 | 0.679 | 0.649 | 0 |
| 1724687700 | 0.668 | 0.007 | 1.06 | 0.672 | 0.678 | 0.656 | 0 |
| 1724428500 | 0.661 | -0.025 | -3.64 | 0.698 | 0.698 | 0.655 | 0 |
| 1724342100 | 0.686 | -0.021 | -2.97 | 0.709 | 0.719 | 0.681 | 0 |
| 1724255700 | 0.707 | 0.001 | 0.14 | 0.72 | 0.72 | 0.6899999 | 0 |
| 1724169300 | 0.706 | 0.051 | 7.79 | 0.657 | 0.711 | 0.645 | 0 |
| 1724082900 | 0.655 | -0.021 | -3.11 | 0.6899999 | 0.6909999 | 0.648 | 0 |
| 1723823700 | 0.676 | -0.09 | -11.75 | 0.729 | 0.73 | 0.671 | 0 |
| 1723650900 | 0.766 | -0.033 | -4.13 | 0.798 | 0.798 | 0.759 | 0 |
| 1723564500 | 0.799 | 0.001 | 0.13 | 0.808 | 0.8189999 | 0.78 | 0 |
| 1723478100 | 0.798 | -0.006 | -0.75 | 0.804 | 0.808 | 0.779 | 0 |
| 1723218900 | 0.804 | -0.024 | -2.90 | 0.84 | 0.84 | 0.781 | 0 |
| 1723132500 | 0.828 | 0.004 | 0.49 | 0.879 | 0.891 | 0.8189999 | 0 |
| 1723046100 | 0.824 | -0.112 | -11.97 | 0.927 | 0.935 | 0.824 | 0 |
| 1722959700 | 0.936 | -0.018 | -1.89 | 0.926 | 0.954 | 0.883 | 0 |
| 1722873300 | 0.954 | 0.106 | 12.50 | 1.042 | 1.042 | 0.944 | 0 |
| 1722614100 | 0.848 | 0.136 | 19.10 | 0.776 | 0.853 | 0.752 | 0 |
| 1722527700 | 0.712 | 0.123 | 20.88 | 0.603 | 0.713 | 0.6 | 5000 |
| 1722441300 | 0.589 | 0.016 | 2.79 | 0.577 | 0.606 | 0.559 | 0 |
| 1722354900 | 0.573 | -0.028 | -4.66 | 0.602 | 0.608 | 0.56 | 0 |
| 1722268500 | 0.601 | 0 | 0.00 | 0.608 | 0.61 | 0.576 | 0 |
| 1722009300 | 0.601 | 0.012 | 2.04 | 0.598 | 0.617 | 0.583 | 0 |
| 1721922900 | 0.589 | 0.051 | 9.48 | 0.5709999 | 0.62 | 0.553 | 0 |
| 1721836500 | 0.538 | -0.008 | -1.47 | 0.558 | 0.594 | 0.525 | 0 |
| 1721750100 | 0.546 | -0.007 | -1.27 | 0.5659999 | 0.5659999 | 0.464 | 0 |
| 1721663700 | 0.553 | -0.059 | -9.64 | 0.588 | 0.592 | 0.551 | 0 |
| 1721404500 | 0.612 | 0.009 | 1.49 | 0.62 | 0.624 | 0.599 | 5000 |
| 1721318100 | 0.603 | -0.002 | -0.33 | 0.604 | 0.604 | 0.584 | 0 |
| 1721231700 | 0.605 | -0.007 | -1.14 | 0.63 | 0.632 | 0.594 | 0 |
| 1721145300 | 0.612 | -0.017 | -2.70 | 0.656 | 0.658 | 0.61 | 0 |
| 1721058900 | 0.629 | -0.007 | -1.10 | 0.643 | 0.652 | 0.619 | 0 |
| 1720799700 | 0.636 | -0.024 | -3.64 | 0.671 | 0.671 | 0.636 | 0 |
| 1720713300 | 0.66 | 0.026 | 4.10 | 0.65 | 0.662 | 0.622 | 0 |
| 1720626900 | 0.634 | -0.023 | -3.50 | 0.667 | 0.667 | 0.634 | 0 |
| 1720540500 | 0.657 | 0.027 | 4.29 | 0.642 | 0.659 | 0.634 | 0 |
| 1720454100 | 0.63 | -0.008 | -1.25 | 0.657 | 0.657 | 0.597 | 0 |
| 1720194900 | 0.638 | 0.004 | 0.63 | 0.626 | 0.655 | 0.614 | 0 |
| 1720108500 | 0.634 | -0.041 | -6.07 | 0.6879999 | 0.6889999 | 0.631 | 0 |
| 1720022100 | 0.675 | -0.044 | -6.12 | 0.716 | 0.719 | 0.663 | 0 |
| 1719935700 | 0.719 | 0.0240001 | 3.45 | 0.711 | 0.734 | 0.6959999 | 0 |
| 1719849300 | 0.6949999 | -0.107 | -13.34 | 0.713 | 0.745 | 0.6949999 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
