Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
P24NT6 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jul 2024 | 1.131 | -0.04 | -3.25% | 1.213 | 1.24 | 1.128 | 0 |
| 12 Jul 2024 | 1.169 | 0.03 | 2.63% | 1.229 | 1.267 | 1.122 | 0 |
| 11 Jul 2024 | 1.139 | -0.20 | -15.13% | 1.444 | 1.495 | 1.139 | 0 |
| 10 Jul 2024 | 1.342 | -0.07 | -5.23% | 1.45 | 1.483 | 1.313 | 0 |
| 09 Jul 2024 | 1.416 | -0.01 | -0.84% | 1.475 | 1.488 | 1.399 | 0 |
| 08 Jul 2024 | 1.428 | -0.01 | -0.97% | 1.486 | 1.52 | 1.41 | 0 |
| 05 Jul 2024 | 1.442 | -0.05 | -3.48% | 1.455 | 1.489 | 1.42 | 0 |
| 04 Jul 2024 | 1.494 | 0.10 | 7.33% | 1.454 | 1.495 | 1.45 | 0 |
| 03 Jul 2024 | 1.392 | -0.01 | -1.00% | 1.58 | 1.61 | 1.342 | 0 |
| 02 Jul 2024 | 1.406 | 0.07 | 5.40% | 1.434 | 1.496 | 1.35 | 0 |
| 01 Jul 2024 | 1.334 | 0.02 | 1.44% | 1.339 | 1.404 | 1.259 | 0 |
