Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT24OB2 20250321 200 | P24OB2 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.795 | 0.742 | 0.814 | 0.725 | 0.686 |
Resumen Histórico P24OB2
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P24OB2 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
12 Jul 2024 | 0.684 | -0.111 | -13.96% | 0.584 | 0.703 | 0.58 | 0 |
11 Jul 2024 | 0.795 | 0.003 | 0.38% | 0.804 | 0.857 | 0.788 | 0 |
10 Jul 2024 | 0.792 | 0.021 | 2.72% | 0.815 | 0.83 | 0.772 | 0 |
09 Jul 2024 | 0.771 | 0.023 | 3.07% | 0.727 | 0.772 | 0.715 | 0 |
08 Jul 2024 | 0.748 | 0.059 | 8.56% | 0.705 | 0.75 | 0.668 | 0 |
05 Jul 2024 | 0.689 | -0.007 | -1.01% | 0.718 | 0.735 | 0.659 | 0 |
04 Jul 2024 | 0.696 | 0.043 | 6.58% | 0.697 | 0.70 | 0.658 | 0 |
03 Jul 2024 | 0.653 | 0.094 | 16.82% | 0.585 | 0.694 | 0.577 | 0 |
02 Jul 2024 | 0.559 | 0.128 | 29.70% | 0.433 | 0.571 | 0.407 | 0 |
01 Jul 2024 | 0.431 | 0.064 | 17.44% | 0.364 | 0.433 | 0.359 | 0 |