Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1729180500 | 0.504 | -0.004 | -0.79 | 0.517 | 0.532 | 0.497 | 0 |
| 1729094100 | 0.508 | 0.001 | 0.20 | 0.506 | 0.525 | 0.503 | 0 |
| 1729007700 | 0.507 | 0.01 | 2.01 | 0.502 | 0.533 | 0.481 | 0 |
| 1728921300 | 0.497 | -0.016 | -3.12 | 0.512 | 0.528 | 0.469 | 0 |
| 1728662100 | 0.513 | -0.155 | -23.20 | 0.623 | 0.633 | 0.497 | 0 |
| 1728575700 | 0.668 | -0.042 | -5.92 | 0.6959999 | 0.71 | 0.638 | 0 |
| 1728489300 | 0.71 | 0.005 | 0.71 | 0.704 | 0.73 | 0.675 | 0 |
| 1728402900 | 0.705 | -0.01 | -1.40 | 0.687 | 0.725 | 0.679 | 0 |
| 1728316500 | 0.715 | -0.025 | -3.38 | 0.767 | 0.774 | 0.701 | 0 |
| 1728057300 | 0.74 | 0.038 | 5.41 | 0.6879999 | 0.761 | 0.6879999 | 0 |
| 1727970900 | 0.702 | -0.043 | -5.77 | 0.736 | 0.755 | 0.7 | 0 |
| 1727884500 | 0.745 | -0.027 | -3.50 | 0.806 | 0.83 | 0.6969999 | 0 |
| 1727798100 | 0.772 | -0.052 | -6.31 | 0.846 | 0.86 | 0.753 | 0 |
| 1727711700 | 0.824 | 0.026 | 3.26 | 0.838 | 0.866 | 0.81 | 0 |
| 1727452500 | 0.798 | 0.02 | 2.57 | 0.78 | 0.8209999 | 0.774 | 0 |
| 1727366100 | 0.778 | -0.011 | -1.39 | 0.828 | 0.851 | 0.77 | 0 |
| 1727279700 | 0.789 | 0.008 | 1.02 | 0.774 | 0.797 | 0.752 | 0 |
| 1727193300 | 0.781 | 0.041 | 5.54 | 0.765 | 0.807 | 0.749 | 0 |
| 1727106900 | 0.74 | 0.078 | 11.78 | 0.679 | 0.746 | 0.671 | 0 |
| 1726847700 | 0.662 | -0.033 | -4.75 | 0.708 | 0.709 | 0.65 | 0 |
| 1726761300 | 0.6949999 | 0.0989999 | 16.61 | 0.621 | 0.6949999 | 0.619 | 0 |
| 1726674900 | 0.596 | -0.029 | -4.64 | 0.591 | 0.608 | 0.589 | 0 |
| 1726588500 | 0.625 | 0.022 | 3.65 | 0.584 | 0.64 | 0.583 | 0 |
| 1726502100 | 0.603 | -0.02 | -3.21 | 0.61 | 0.626 | 0.574 | 0 |
| 1726242900 | 0.623 | 0.01 | 1.63 | 0.614 | 0.634 | 0.602 | 0 |
| 1726156500 | 0.613 | 0.061 | 11.05 | 0.614 | 0.634 | 0.582 | 0 |
| 1726070100 | 0.552 | -0.028 | -4.83 | 0.584 | 0.597 | 0.533 | 0 |
| 1725983700 | 0.58 | 0.06 | 11.54 | 0.519 | 0.598 | 0.519 | 0 |
| 1725897300 | 0.52 | -0.011 | -2.07 | 0.505 | 0.546 | 0.505 | 0 |
| 1725638100 | 0.531 | -0.072 | -11.94 | 0.612 | 0.651 | 0.527 | 0 |
| 1725551700 | 0.603 | 0.063 | 11.67 | 0.543 | 0.656 | 0.54 | 0 |
| 1725465300 | 0.54 | 0.048 | 9.76 | 0.456 | 0.543 | 0.45 | 0 |
| 1725378900 | 0.492 | 0.003 | 0.61 | 0.499 | 0.528 | 0.49 | 0 |
| 1725292500 | 0.489 | 0.028 | 6.07 | 0.491 | 0.493 | 0.482 | 0 |
| 1725033300 | 0.461 | -0.005 | -1.07 | 0.464 | 0.474 | 0.454 | 0 |
| 1724946900 | 0.466 | 0.029 | 6.64 | 0.435 | 0.499 | 0.434 | 0 |
| 1724860500 | 0.437 | -0.031 | -6.62 | 0.465 | 0.483 | 0.433 | 0 |
| 1724774100 | 0.468 | -0.026 | -5.26 | 0.502 | 0.511 | 0.451 | 0 |
| 1724687700 | 0.494 | -0.039 | -7.32 | 0.55 | 0.551 | 0.485 | 0 |
| 1724428500 | 0.533 | -0.003 | -0.56 | 0.506 | 0.55 | 0.504 | 0 |
| 1724342100 | 0.536 | -0.023 | -4.11 | 0.5719999 | 0.591 | 0.533 | 0 |
| 1724255700 | 0.559 | -0.006 | -1.06 | 0.562 | 0.579 | 0.548 | 0 |
| 1724169300 | 0.5649999 | 0.0089999 | 1.62 | 0.583 | 0.618 | 0.55 | 0 |
| 1724082900 | 0.556 | 0.033 | 6.31 | 0.534 | 0.573 | 0.512 | 0 |
| 1723823700 | 0.523 | 0.093 | 21.63 | 0.535 | 0.558 | 0.503 | 0 |
| 1723650900 | 0.43 | -0.025 | -5.49 | 0.474 | 0.486 | 0.421 | 0 |
| 1723564500 | 0.455 | 0.055 | 13.75 | 0.418 | 0.465 | 0.4089999 | 0 |
| 1723478100 | 0.4 | -0.021 | -4.99 | 0.439 | 0.45 | 0.393 | 0 |
| 1723218900 | 0.421 | -0.012 | -2.77 | 0.443 | 0.461 | 0.402 | 0 |
| 1723132500 | 0.433 | 0.004 | 0.93 | 0.392 | 0.435 | 0.386 | 0 |
| 1723046100 | 0.429 | 0.007 | 1.66 | 0.451 | 0.474 | 0.422 | 0 |
| 1722959700 | 0.422 | -0.053 | -11.16 | 0.511 | 0.519 | 0.417 | 0 |
| 1722873300 | 0.475 | -0.037 | -7.23 | 0.364 | 0.476 | 0.349 | 0 |
| 1722614100 | 0.512 | -0.102 | -16.61 | 0.548 | 0.594 | 0.506 | 0 |
| 1722527700 | 0.614 | -0.045 | -6.83 | 0.679 | 0.681 | 0.606 | 0 |
| 1722441300 | 0.659 | 0.034 | 5.44 | 0.639 | 0.679 | 0.611 | 0 |
| 1722354900 | 0.625 | -0.017 | -2.65 | 0.68 | 0.702 | 0.624 | 0 |
| 1722268500 | 0.642 | 0.096 | 17.58 | 0.591 | 0.683 | 0.587 | 0 |
| 1722009300 | 0.546 | -0.044 | -7.46 | 0.596 | 0.623 | 0.54 | 0 |
| 1721922900 | 0.59 | 0.033 | 5.92 | 0.554 | 0.608 | 0.517 | 0 |
| 1721836500 | 0.557 | -0.244 | -30.46 | 0.633 | 0.659 | 0.545 | 0 |
| 1721750100 | 0.801 | 0.014 | 1.78 | 0.842 | 0.863 | 0.784 | 0 |
| 1721663700 | 0.787 | 0.041 | 5.50 | 0.758 | 0.827 | 0.757 | 0 |
| 1721404500 | 0.746 | -0.101 | -11.92 | 0.8179999 | 0.828 | 0.746 | 0 |
| 1721318100 | 0.847 | 0.0290001 | 3.55 | 0.8149999 | 0.852 | 0.805 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
