Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1729094100 | 0.2555 | 0.0015 | 0.59 | 0.257 | 0.259 | 0.2475 | 0 |
| 1729007700 | 0.254 | -0.0065 | -2.50 | 0.259 | 0.2685 | 0.242 | 0 |
| 1728921300 | 0.2605 | -0.005 | -1.88 | 0.265 | 0.2814999 | 0.2565 | 0 |
| 1728662100 | 0.2655 | 0.0495 | 22.92 | 0.2315 | 0.2839999 | 0.2275 | 0 |
| 1728575700 | 0.216 | 0.0145 | 7.20 | 0.206 | 0.2345 | 0.2015 | 0 |
| 1728489300 | 0.2015 | -0.0055 | -2.66 | 0.2054999 | 0.216 | 0.196 | 0 |
| 1728402900 | 0.207 | 0 | 0.00 | 0.219 | 0.222 | 0.2025 | 0 |
| 1728316500 | 0.207 | 0.0055 | 2.73 | 0.19 | 0.211 | 0.1875 | 0 |
| 1728057300 | 0.2015 | -0.011 | -5.18 | 0.215 | 0.215 | 0.192 | 0 |
| 1727970900 | 0.2125 | 0.01 | 4.94 | 0.2054999 | 0.215 | 0.2005 | 0 |
| 1727884500 | 0.2025 | 0.0005 | 0.25 | 0.189 | 0.221 | 0.1825 | 0 |
| 1727798100 | 0.202 | 0.0205 | 11.29 | 0.1724999 | 0.2085 | 0.1705 | 0 |
| 1727711700 | 0.1815 | -0.007 | -3.71 | 0.1805 | 0.187 | 0.1724999 | 0 |
| 1727452500 | 0.1885 | -0.0055 | -2.84 | 0.194 | 0.196 | 0.1815 | 0 |
| 1727366100 | 0.194 | 0.007 | 3.74 | 0.1775 | 0.197 | 0.171 | 0 |
| 1727279700 | 0.187 | -0.003 | -1.58 | 0.1885 | 0.1955 | 0.182 | 0 |
| 1727193300 | 0.19 | -0.012 | -5.94 | 0.195 | 0.2 | 0.186 | 0 |
| 1727106900 | 0.202 | -0.027 | -11.79 | 0.219 | 0.2235 | 0.2 | 0 |
| 1726847700 | 0.229 | 0.0075 | 3.39 | 0.2125 | 0.233 | 0.2115 | 0 |
| 1726761300 | 0.2215 | -0.0425 | -16.10 | 0.2495 | 0.251 | 0.2215 | 0 |
| 1726674900 | 0.264 | 0.012 | 4.76 | 0.264 | 0.2655 | 0.257 | 0 |
| 1726588500 | 0.252 | -0.0145 | -5.44 | 0.269 | 0.27 | 0.247 | 0 |
| 1726502100 | 0.2665 | 0 | 0.00 | 0.267 | 0.2824999 | 0.259 | 0 |
| 1726242900 | 0.2665 | -0.0105 | -3.79 | 0.272 | 0.2765 | 0.2625 | 0 |
| 1726156500 | 0.277 | -0.028 | -9.18 | 0.2745 | 0.2875 | 0.269 | 0 |
| 1726070100 | 0.305 | 0.0125 | 4.27 | 0.2885 | 0.316 | 0.2819999 | 0 |
| 1725983700 | 0.2925 | -0.0265 | -8.31 | 0.318 | 0.318 | 0.2849999 | 0 |
| 1725897300 | 0.319 | 0.005 | 1.59 | 0.332 | 0.332 | 0.305 | 0 |
| 1725638100 | 0.314 | 0.041 | 15.02 | 0.2705 | 0.316 | 0.253 | 0 |
| 1725551700 | 0.273 | -0.014 | -4.88 | 0.291 | 0.2935 | 0.2545 | 0 |
| 1725465300 | 0.287 | -0.025 | -8.01 | 0.333 | 0.336 | 0.2839999 | 0 |
| 1725378900 | 0.312 | -0.002 | -0.64 | 0.31 | 0.312 | 0.288 | 0 |
| 1725292500 | 0.314 | -0.007 | -2.18 | 0.315 | 0.318 | 0.313 | 0 |
| 1725033300 | 0.321 | -0.002 | -0.62 | 0.335 | 0.336 | 0.319 | 0 |
| 1724946900 | 0.323 | -0.022 | -6.38 | 0.352 | 0.353 | 0.305 | 0 |
| 1724860500 | 0.3449999 | 0.0199999 | 6.15 | 0.334 | 0.3459999 | 0.327 | 0 |
| 1724774100 | 0.325 | 0.011 | 3.50 | 0.317 | 0.335 | 0.308 | 0 |
| 1724687700 | 0.314 | 0.0185 | 6.26 | 0.2945 | 0.319 | 0.294 | 0 |
| 1724428500 | 0.2955 | -0.0095 | -3.11 | 0.329 | 0.332 | 0.2905 | 0 |
| 1724342100 | 0.305 | 0.013 | 4.45 | 0.2955 | 0.306 | 0.2844999 | 0 |
| 1724255700 | 0.292 | -0.0015 | -0.51 | 0.302 | 0.305 | 0.2854999 | 0 |
| 1724169300 | 0.2935 | -0.0075 | -2.49 | 0.2965 | 0.301 | 0.2805 | 0 |
| 1724082900 | 0.301 | -0.025 | -7.67 | 0.327 | 0.339 | 0.297 | 0 |
| 1723823700 | 0.326 | -0.04 | -10.93 | 0.325 | 0.341 | 0.311 | 0 |
| 1723650900 | 0.366 | 0.011 | 3.10 | 0.352 | 0.373 | 0.343 | 0 |
| 1723564500 | 0.355 | -0.038 | -9.67 | 0.393 | 0.4 | 0.351 | 0 |
| 1723478100 | 0.393 | 0.002 | 0.51 | 0.384 | 0.402 | 0.377 | 0 |
| 1723218900 | 0.391 | -0.008 | -2.01 | 0.397 | 0.4109999 | 0.385 | 0 |
| 1723132500 | 0.399 | 0.004 | 1.01 | 0.444 | 0.449 | 0.397 | 0 |
| 1723046100 | 0.395 | -0.021 | -5.05 | 0.4109999 | 0.416 | 0.382 | 0 |
| 1722959700 | 0.416 | 0.01 | 2.46 | 0.399 | 0.439 | 0.395 | 0 |
| 1722873300 | 0.406 | 0.031 | 8.27 | 0.456 | 0.481 | 0.405 | 0 |
| 1722614100 | 0.375 | 0.084 | 28.87 | 0.34 | 0.378 | 0.314 | 0 |
| 1722527700 | 0.291 | 0.022 | 8.18 | 0.2705 | 0.2945 | 0.2705 | 0 |
| 1722441300 | 0.269 | -0.018 | -6.27 | 0.289 | 0.301 | 0.262 | 0 |
| 1722354900 | 0.287 | 0.008 | 2.87 | 0.2735 | 0.2875 | 0.2645 | 0 |
| 1722268500 | 0.279 | -0.038 | -11.99 | 0.305 | 0.308 | 0.2655 | 0 |
| 1722009300 | 0.317 | 0.016 | 5.32 | 0.309 | 0.323 | 0.297 | 0 |
| 1721922900 | 0.301 | -0.015 | -4.75 | 0.332 | 0.351 | 0.2955 | 0 |
| 1721836500 | 0.316 | 0.0825 | 35.33 | 0.303 | 0.323 | 0.2885 | 0 |
| 1721750100 | 0.2335 | -0.008 | -3.31 | 0.233 | 0.242 | 0.223 | 0 |
| 1721663700 | 0.2415 | -0.0185 | -7.12 | 0.2685 | 0.2685 | 0.234 | 0 |
| 1721404500 | 0.26 | 0.0275 | 11.83 | 0.251 | 0.262 | 0.247 | 0 |
| 1721318100 | 0.2325 | -0.0125 | -5.10 | 0.251 | 0.251 | 0.2285 | 0 |
| 1721231700 | 0.245 | 0.0055 | 2.30 | 0.242 | 0.2505 | 0.229 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
