Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1729871700 | 1.8 | 0.02 | 1.12 | 1.73 | 1.8 | 1.675 | 0 |
| 1729785300 | 1.78 | 0.12 | 6.91 | 1.76 | 1.83 | 1.72 | 0 |
| 1729698900 | 1.665 | -0.18 | -9.76 | 1.885 | 1.935 | 1.66 | 0 |
| 1729612500 | 1.845 | 0.13 | 7.27 | 1.775 | 1.85 | 1.77 | 0 |
| 1729526100 | 1.72 | 0.01 | 0.58 | 1.75 | 1.835 | 1.715 | 0 |
| 1729266900 | 1.71 | 0.13 | 7.89 | 1.675 | 1.72 | 1.635 | 0 |
| 1729180500 | 1.585 | 0.11 | 7.24 | 1.52 | 1.6 | 1.486 | 0 |
| 1729094100 | 1.478 | 0.05 | 3.65 | 1.466 | 1.53 | 1.458 | 0 |
| 1729007700 | 1.426 | 0.06 | 4.55 | 1.336 | 1.427 | 1.336 | 0 |
| 1728921300 | 1.364 | -0.07 | -4.88 | 1.426 | 1.465 | 1.364 | 0 |
| 1728662100 | 1.434 | 0.17 | 13.09 | 1.363 | 1.434 | 1.329 | 0 |
| 1728575700 | 1.268 | 0.02 | 1.68 | 1.235 | 1.291 | 1.221 | 0 |
| 1728489300 | 1.247 | 0.02 | 1.63 | 1.258 | 1.278 | 1.215 | 0 |
| 1728402900 | 1.227 | -0.18 | -12.92 | 1.396 | 1.421 | 1.227 | 0 |
| 1728316500 | 1.409 | -0.1 | -6.69 | 1.3859999 | 1.475 | 1.379 | 0 |
| 1728057300 | 1.51 | 0.06 | 3.99 | 1.535 | 1.56 | 1.3799999 | 0 |
| 1727970900 | 1.452 | 0.01 | 0.69 | 1.467 | 1.489 | 1.413 | 0 |
| 1727884500 | 1.442 | -0.1 | -6.36 | 1.456 | 1.52 | 1.422 | 0 |
| 1727798100 | 1.54 | 0.17 | 12.33 | 1.412 | 1.57 | 1.406 | 0 |
| 1727711700 | 1.371 | -0.12 | -7.80 | 1.51 | 1.5149999 | 1.349 | 0 |
| 1727452500 | 1.487 | -0.09 | -5.89 | 1.565 | 1.595 | 1.464 | 0 |
| 1727366100 | 1.58 | 0.07 | 4.29 | 1.535 | 1.66 | 1.53 | 1000 |
| 1727279700 | 1.5149999 | 0.07 | 4.70 | 1.51 | 1.56 | 1.471 | 0 |
| 1727193300 | 1.447 | 0.08 | 6.16 | 1.354 | 1.448 | 1.343 | 0 |
| 1727106900 | 1.363 | 0.07 | 5.66 | 1.355 | 1.3799999 | 1.292 | 0 |
| 1726847700 | 1.29 | 0.12 | 10.54 | 1.2 | 1.31 | 1.2 | 0 |
| 1726761300 | 1.167 | 0.02 | 1.92 | 1.1399999 | 1.199 | 1.123 | 0 |
| 1726674900 | 1.145 | 0.01 | 0.70 | 1.131 | 1.173 | 1.1299999 | 0 |
| 1726588500 | 1.137 | -0.06 | -5.01 | 1.186 | 1.206 | 1.1359999 | 0 |
| 1726502100 | 1.197 | -0.01 | -0.75 | 1.246 | 1.246 | 1.185 | 0 |
| 1726242900 | 1.206 | 0.09 | 7.77 | 1.154 | 1.225 | 1.146 | 1000 |
| 1726156500 | 1.119 | 0.16 | 16.56 | 0.98 | 1.119 | 0.952 | 0 |
| 1726070100 | 0.96 | -0.01 | -1.03 | 0.99 | 1.0189999 | 0.936 | 0 |
| 1725983700 | 0.97 | 0.047 | 5.09 | 0.944 | 0.972 | 0.927 | 0 |
| 1725897300 | 0.923 | -0.074 | -7.42 | 0.906 | 0.953 | 0.893 | 0 |
| 1725638100 | 0.997 | 0.018 | 1.84 | 1.023 | 1.056 | 0.965 | 0 |
| 1725551700 | 0.979 | 0.035 | 3.71 | 0.959 | 1.039 | 0.959 | 0 |
| 1725465300 | 0.944 | 0.038 | 4.19 | 0.937 | 0.954 | 0.876 | 0 |
| 1725378900 | 0.906 | -0.082 | -8.30 | 0.955 | 0.997 | 0.89 | 0 |
| 1725292500 | 0.988 | -0.029 | -2.85 | 0.979 | 1.0069999 | 0.975 | 0 |
| 1725033300 | 1.0169999 | -0.05 | -4.78 | 1.044 | 1.089 | 1.0169999 | 0 |
| 1724946900 | 1.068 | 0.04 | 3.59 | 1.07 | 1.088 | 1.025 | 0 |
| 1724860500 | 1.031 | -0.06 | -5.06 | 1.036 | 1.058 | 1.008 | 0 |
| 1724774100 | 1.086 | -0.01 | -1.09 | 1.092 | 1.103 | 1.06 | 0 |
| 1724687700 | 1.098 | -0.02 | -1.79 | 1.088 | 1.15 | 1.085 | 0 |
| 1724428500 | 1.118 | 0.1 | 10.26 | 1.042 | 1.118 | 1.04 | 0 |
| 1724342100 | 1.014 | -0.11 | -9.71 | 1.11 | 1.129 | 0.994 | 0 |
| 1724255700 | 1.123 | -0.03 | -2.18 | 1.166 | 1.175 | 1.083 | 0 |
| 1724169300 | 1.148 | -0.01 | -0.95 | 1.121 | 1.237 | 1.11 | 0 |
| 1724082900 | 1.159 | 0.05 | 4.13 | 1.146 | 1.161 | 1.099 | 0 |
| 1723823700 | 1.113 | 0.14 | 13.92 | 0.998 | 1.1419999 | 0.981 | 0 |
| 1723650900 | 0.977 | -0.094 | -8.78 | 1.028 | 1.067 | 0.976 | 0 |
| 1723564500 | 1.071 | 0.04 | 4.08 | 1.054 | 1.088 | 1.038 | 0 |
| 1723478100 | 1.029 | 0.1 | 10.65 | 0.939 | 1.029 | 0.937 | 0 |
| 1723218900 | 0.93 | 0.028 | 3.10 | 0.902 | 0.946 | 0.902 | 0 |
| 1723132500 | 0.902 | 0.06 | 7.13 | 0.8159999 | 0.924 | 0.809 | 0 |
| 1723046100 | 0.842 | 0.011 | 1.32 | 0.831 | 0.862 | 0.8209999 | 0 |
| 1722959700 | 0.831 | -0.099 | -10.65 | 0.879 | 0.935 | 0.8199999 | 0 |
| 1722873300 | 0.93 | -0.015 | -1.59 | 1.01 | 1.053 | 0.842 | 0 |
| 1722614100 | 0.945 | -0.101 | -9.66 | 1.09 | 1.127 | 0.925 | 0 |
| 1722527700 | 1.046 | 0.13 | 13.82 | 1.03 | 1.075 | 0.971 | 0 |
| 1722441300 | 0.919 | 0.119 | 14.88 | 0.899 | 0.933 | 0.898 | 0 |
| 1722354900 | 0.8 | 0.024 | 3.09 | 0.809 | 0.825 | 0.798 | 0 |
| 1722268500 | 0.776 | -0.034 | -4.20 | 0.826 | 0.833 | 0.77 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
