Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1729871700 | 4.59 | 0.04 | 0.88 | 4.49 | 4.59 | 4.4 | 0 |
| 1729785300 | 4.55 | 0.17 | 3.88 | 4.5199999 | 4.63 | 4.47 | 0 |
| 1729698900 | 4.38 | -0.24 | -5.19 | 4.7 | 4.7699999 | 4.36 | 0 |
| 1729612500 | 4.62 | 0.18 | 4.05 | 4.53 | 4.64 | 4.51 | 240 |
| 1729526100 | 4.44 | 0.03 | 0.68 | 4.47 | 4.6 | 4.42 | 20 |
| 1729266900 | 4.41 | 0.2 | 4.75 | 4.35 | 4.43 | 4.28 | 140 |
| 1729180500 | 4.21 | 0.18 | 4.47 | 4.1 | 4.24 | 4.05 | 0 |
| 1729094100 | 4.03 | 0.1 | 2.54 | 4.01 | 4.11 | 3.99 | 0 |
| 1729007700 | 3.93 | 0.13 | 3.42 | 3.78 | 3.94 | 3.78 | 0 |
| 1728921300 | 3.8 | -0.1 | -2.56 | 3.9 | 3.97 | 3.8 | 0 |
| 1728662100 | 3.9 | 0.27 | 7.44 | 3.79 | 3.9 | 3.72 | 0 |
| 1728575700 | 3.63 | 0.08 | 2.25 | 3.55 | 3.67 | 3.52 | 0 |
| 1728489300 | 3.55 | 0.02 | 0.57 | 3.58 | 3.62 | 3.49 | 0 |
| 1728402900 | 3.53 | -0.28 | -7.35 | 3.79 | 3.85 | 3.53 | 0 |
| 1728316500 | 3.81 | -0.13 | -3.30 | 3.77 | 3.93 | 3.76 | 100 |
| 1728057300 | 3.94 | 0.09 | 2.34 | 3.98 | 4.03 | 3.74 | 0 |
| 1727970900 | 3.85 | 0.03 | 0.79 | 3.86 | 3.9 | 3.78 | 0 |
| 1727884500 | 3.82 | -0.14 | -3.54 | 3.83 | 3.93 | 3.8 | 0 |
| 1727798100 | 3.96 | 0.27 | 7.32 | 3.76 | 4 | 3.76 | 0 |
| 1727711700 | 3.69 | -0.16 | -4.16 | 3.88 | 3.9 | 3.65 | 0 |
| 1727452500 | 3.85 | -0.13 | -3.27 | 3.95 | 4 | 3.81 | 0 |
| 1727366100 | 3.98 | 0.09 | 2.31 | 3.9 | 4.11 | 3.9 | 0 |
| 1727279700 | 3.89 | 0.09 | 2.37 | 3.88 | 3.95 | 3.83 | 0 |
| 1727193300 | 3.8 | 0.13 | 3.54 | 3.65 | 3.8 | 3.62 | 0 |
| 1727106900 | 3.67 | 0.14 | 3.97 | 3.65 | 3.7 | 3.54 | 0 |
| 1726847700 | 3.53 | 0.22 | 6.65 | 3.4 | 3.57 | 3.4 | 0 |
| 1726761300 | 3.31 | 0.06 | 1.85 | 3.2599999 | 3.37 | 3.22 | 0 |
| 1726674900 | 3.25 | 0.01 | 0.31 | 3.21 | 3.31 | 3.21 | 2000 |
| 1726588500 | 3.24 | -0.08 | -2.41 | 3.31 | 3.35 | 3.23 | 0 |
| 1726502100 | 3.32 | -0.01 | -0.30 | 3.4 | 3.4 | 3.29 | 0 |
| 1726242900 | 3.33 | 0.16 | 5.05 | 3.24 | 3.36 | 3.22 | 0 |
| 1726156500 | 3.17 | 0.32 | 11.23 | 2.9049999 | 3.17 | 2.855 | 0 |
| 1726070100 | 2.85 | -0.02 | -0.70 | 2.915 | 2.96 | 2.795 | 0 |
| 1725983700 | 2.87 | 0.13 | 4.55 | 2.8 | 2.875 | 2.77 | 0 |
| 1725897300 | 2.745 | -0.14 | -4.69 | 2.695 | 2.805 | 2.675 | 0 |
| 1725638100 | 2.88 | 0.05 | 1.77 | 2.915 | 2.985 | 2.81 | 0 |
| 1725551700 | 2.83 | 0.07 | 2.35 | 2.8 | 2.95 | 2.8 | 0 |
| 1725465300 | 2.765 | 0.09 | 3.36 | 2.75 | 2.785 | 2.62 | 0 |
| 1725378900 | 2.675 | -0.16 | -5.48 | 2.77 | 2.855 | 2.64 | 0 |
| 1725292500 | 2.83 | -0.04 | -1.39 | 2.81 | 2.865 | 2.795 | 0 |
| 1725033300 | 2.87 | -0.11 | -3.69 | 2.925 | 3.02 | 2.87 | 0 |
| 1724946900 | 2.98 | 0.11 | 3.65 | 2.955 | 3.0099999 | 2.8849999 | 1000 |
| 1724860500 | 2.875 | -0.09 | -2.87 | 2.865 | 2.91 | 2.81 | 0 |
| 1724774100 | 2.96 | 0.02 | 0.68 | 2.95 | 2.97 | 2.88 | 0 |
| 1724687700 | 2.94 | -0.04 | -1.18 | 2.925 | 3.05 | 2.92 | 0 |
| 1724428500 | 2.975 | 0.23 | 8.18 | 2.825 | 2.98 | 2.825 | 0 |
| 1724342100 | 2.75 | -0.2 | -6.78 | 2.93 | 2.965 | 2.705 | 0 |
| 1724255700 | 2.95 | -0.04 | -1.34 | 3.0099999 | 3.05 | 2.87 | 0 |
| 1724169300 | 2.99 | 0.01 | 0.34 | 2.93 | 3.15 | 2.91 | 20 |
| 1724082900 | 2.98 | 0.1 | 3.29 | 2.96 | 2.985 | 2.86 | 0 |
| 1723823700 | 2.8849999 | 0.27 | 10.54 | 2.67 | 2.945 | 2.6349999 | 0 |
| 1723650900 | 2.61 | -0.18 | -6.28 | 2.71 | 2.79 | 2.61 | 0 |
| 1723564500 | 2.785 | 0.08 | 2.96 | 2.745 | 2.815 | 2.715 | 0 |
| 1723478100 | 2.705 | 0.19 | 7.55 | 2.54 | 2.705 | 2.54 | 0 |
| 1723218900 | 2.515 | 0.08 | 3.07 | 2.45 | 2.54 | 2.45 | 0 |
| 1723132500 | 2.44 | 0.12 | 4.95 | 2.265 | 2.49 | 2.265 | 0 |
| 1723046100 | 2.325 | 0.05 | 2.20 | 2.285 | 2.37 | 2.27 | 0 |
| 1722959700 | 2.275 | -0.16 | -6.38 | 2.35 | 2.465 | 2.245 | 0 |
| 1722873300 | 2.43 | -0.08 | -3.19 | 2.595 | 2.6549999 | 2.21 | 0 |
| 1722614100 | 2.5099999 | -0.21 | -7.72 | 2.815 | 2.88 | 2.47 | 0 |
| 1722527700 | 2.72 | 0.22 | 8.58 | 2.71 | 2.785 | 2.595 | 0 |
| 1722441300 | 2.505 | 0.23 | 10.11 | 2.48 | 2.54 | 2.47 | 0 |
| 1722354900 | 2.275 | 0.07 | 3.17 | 2.29 | 2.33 | 2.27 | 0 |
| 1722268500 | 2.205 | -0.07 | -2.86 | 2.315 | 2.335 | 2.195 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
