Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT24OX6 20250321 2500 | P24OX6 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.57 | 1.433 | 1.595 | 1.495 | 1.545 |
Resumen Histórico P24OX6
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P24OX6 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
12 Jul 2024 | 1.555 | 0.03 | 2.30% | 1.59 | 1.635 | 1.545 | 0 |
11 Jul 2024 | 1.52 | -0.17 | -10.06% | 1.675 | 1.69 | 1.515 | 0 |
10 Jul 2024 | 1.69 | -0.12 | -6.37% | 1.73 | 1.74 | 1.66 | 0 |
09 Jul 2024 | 1.805 | 0.08 | 4.34% | 1.765 | 1.815 | 1.74 | 0 |
08 Jul 2024 | 1.73 | 0.05 | 2.98% | 1.695 | 1.75 | 1.695 | 0 |
05 Jul 2024 | 1.68 | -0.12 | -6.41% | 1.775 | 1.79 | 1.675 | 0 |
04 Jul 2024 | 1.795 | 0.01 | 0.56% | 1.82 | 1.84 | 1.785 | 0 |
03 Jul 2024 | 1.785 | -0.19 | -9.62% | 1.915 | 1.92 | 1.78 | 0 |
02 Jul 2024 | 1.975 | -0.01 | -0.25% | 1.955 | 2.01 | 1.93 | 0 |
01 Jul 2024 | 1.98 | 0.00 | 0.25% | 1.995 | 2.005 | 1.925 | 0 |