P24PT1 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
15 Jul 2024 | 1.061 | -0.09 | -8.14% | 1.167 | 1.229 | 1.026 | 0 |
12 Jul 2024 | 1.155 | 0.11 | 10.42% | 1.166 | 1.252 | 1.033 | 0 |
11 Jul 2024 | 1.046 | -0.40 | -27.76% | 1.62 | 1.73 | 1.046 | 0 |
10 Jul 2024 | 1.448 | -0.15 | -9.22% | 1.62 | 1.69 | 1.387 | 0 |
09 Jul 2024 | 1.595 | 0.00 | 0.00% | 1.64 | 1.66 | 1.555 | 0 |
08 Jul 2024 | 1.595 | 0.01 | 0.63% | 1.65 | 1.715 | 1.555 | 0 |
05 Jul 2024 | 1.585 | 0.00 | 0.00% | 1.51 | 1.645 | 1.491 | 0 |
04 Jul 2024 | 1.585 | 0.14 | 9.92% | 1.50 | 1.585 | 1.492 | 0 |
03 Jul 2024 | 1.442 | 0.01 | 0.98% | 1.72 | 1.79 | 1.347 | 0 |
02 Jul 2024 | 1.428 | 0.17 | 13.42% | 1.431 | 1.56 | 1.298 | 0 |