Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1729871700 | 0.4079999 | -0.006 | -1.45 | 0.417 | 0.419 | 0.395 | 0 |
| 1729785300 | 0.414 | 0 | 0.00 | 0.433 | 0.436 | 0.4099999 | 0 |
| 1729698900 | 0.414 | 0.0060001 | 1.47 | 0.418 | 0.426 | 0.4079999 | 0 |
| 1729612500 | 0.4079999 | -0.062 | -13.19 | 0.472 | 0.473 | 0.397 | 0 |
| 1729526100 | 0.47 | -0.019 | -3.89 | 0.491 | 0.491 | 0.467 | 0 |
| 1729266900 | 0.489 | 0.029 | 6.30 | 0.461 | 0.49 | 0.448 | 0 |
| 1729180500 | 0.46 | 0.027 | 6.24 | 0.449 | 0.465 | 0.44 | 0 |
| 1729094100 | 0.433 | -0.001 | -0.23 | 0.422 | 0.437 | 0.405 | 0 |
| 1729007700 | 0.434 | 0.038 | 9.60 | 0.413 | 0.438 | 0.4089999 | 0 |
| 1728921300 | 0.396 | 0.0490001 | 14.12 | 0.357 | 0.396 | 0.355 | 0 |
| 1728662100 | 0.3469999 | 0.0459999 | 15.28 | 0.311 | 0.358 | 0.302 | 0 |
| 1728575700 | 0.301 | 0.0190001 | 6.74 | 0.2885 | 0.305 | 0.2795 | 0 |
| 1728489300 | 0.2819999 | 0.0074999 | 2.73 | 0.2839999 | 0.2935 | 0.2755 | 0 |
| 1728402900 | 0.2745 | 0.002 | 0.73 | 0.263 | 0.278 | 0.2585 | 0 |
| 1728316500 | 0.2725 | 0.012 | 4.61 | 0.276 | 0.276 | 0.256 | 0 |
| 1728057300 | 0.2605 | -0.006 | -2.25 | 0.2725 | 0.2755 | 0.243 | 0 |
| 1727970900 | 0.2665 | -0.0475 | -15.13 | 0.314 | 0.324 | 0.266 | 0 |
| 1727884500 | 0.314 | -0.026 | -7.65 | 0.3469999 | 0.35 | 0.306 | 0 |
| 1727798100 | 0.34 | -0.001 | -0.29 | 0.355 | 0.359 | 0.334 | 0 |
| 1727711700 | 0.341 | -0.001 | -0.29 | 0.3459999 | 0.3459999 | 0.324 | 0 |
| 1727452500 | 0.342 | 0.011 | 3.32 | 0.343 | 0.352 | 0.325 | 0 |
| 1727366100 | 0.331 | 0.01 | 3.12 | 0.35 | 0.353 | 0.322 | 0 |
| 1727279700 | 0.321 | -0.008 | -2.43 | 0.328 | 0.332 | 0.309 | 0 |
| 1727193300 | 0.329 | -0.009 | -2.66 | 0.358 | 0.364 | 0.313 | 0 |
| 1727106900 | 0.338 | 0.008 | 2.42 | 0.335 | 0.343 | 0.322 | 0 |
| 1726847700 | 0.33 | 0.009 | 2.80 | 0.32 | 0.33 | 0.313 | 0 |
| 1726761300 | 0.321 | -0.042 | -11.57 | 0.378 | 0.383 | 0.305 | 0 |
| 1726674900 | 0.363 | 0.006 | 1.68 | 0.359 | 0.369 | 0.341 | 0 |
| 1726588500 | 0.357 | 0.006 | 1.71 | 0.376 | 0.376 | 0.356 | 0 |
| 1726502100 | 0.351 | -0.004 | -1.13 | 0.361 | 0.361 | 0.343 | 0 |
| 1726242900 | 0.355 | -0.01 | -2.74 | 0.376 | 0.376 | 0.351 | 0 |
| 1726156500 | 0.365 | -0.008 | -2.14 | 0.4109999 | 0.4109999 | 0.364 | 0 |
| 1726070100 | 0.373 | -0.002 | -0.53 | 0.38 | 0.387 | 0.351 | 0 |
| 1725983700 | 0.375 | 0.003 | 0.81 | 0.376 | 0.383 | 0.368 | 0 |
| 1725897300 | 0.372 | 0.006 | 1.64 | 0.377 | 0.379 | 0.356 | 0 |
| 1725638100 | 0.366 | 0.0200001 | 5.78 | 0.354 | 0.386 | 0.3479999 | 0 |
| 1725551700 | 0.3459999 | 0.0209999 | 6.46 | 0.33 | 0.353 | 0.324 | 0 |
| 1725465300 | 0.325 | -0.01 | -2.99 | 0.319 | 0.329 | 0.309 | 0 |
| 1725378900 | 0.335 | -0.016 | -4.56 | 0.357 | 0.358 | 0.329 | 0 |
| 1725292500 | 0.351 | 0 | 0.00 | 0.357 | 0.357 | 0.334 | 0 |
| 1725033300 | 0.351 | 0.012 | 3.54 | 0.3439999 | 0.364 | 0.343 | 0 |
| 1724946900 | 0.339 | -0.011 | -3.14 | 0.355 | 0.361 | 0.337 | 0 |
| 1724860500 | 0.35 | 0.028 | 8.70 | 0.331 | 0.353 | 0.326 | 0 |
| 1724774100 | 0.322 | 0.003 | 0.94 | 0.325 | 0.329 | 0.317 | 0 |
| 1724687700 | 0.319 | -0.002 | -0.62 | 0.327 | 0.327 | 0.315 | 0 |
| 1724428500 | 0.321 | 0.005 | 1.58 | 0.322 | 0.329 | 0.309 | 0 |
| 1724342100 | 0.316 | -0.023 | -6.78 | 0.3459999 | 0.3469999 | 0.316 | 0 |
| 1724255700 | 0.339 | 0 | 0.00 | 0.342 | 0.3439999 | 0.335 | 0 |
| 1724169300 | 0.339 | -0.001 | -0.29 | 0.3439999 | 0.355 | 0.338 | 0 |
| 1724082900 | 0.34 | 0.02 | 6.25 | 0.328 | 0.343 | 0.321 | 0 |
| 1723823700 | 0.32 | 0.003 | 0.95 | 0.3469999 | 0.3479999 | 0.316 | 0 |
| 1723650900 | 0.317 | 0.009 | 2.92 | 0.317 | 0.32 | 0.309 | 0 |
| 1723564500 | 0.308 | 0.011 | 3.70 | 0.309 | 0.314 | 0.299 | 0 |
| 1723478100 | 0.297 | 0.0155001 | 5.51 | 0.313 | 0.313 | 0.2885 | 0 |
| 1723218900 | 0.2814999 | 0 | 0.00 | 0.2849999 | 0.295 | 0.271 | 0 |
| 1723132500 | 0.2814999 | 0.0214999 | 8.27 | 0.256 | 0.2819999 | 0.255 | 0 |
| 1723046100 | 0.26 | 0.031 | 13.54 | 0.2465 | 0.265 | 0.2325 | 0 |
| 1722959700 | 0.229 | 0 | 0.00 | 0.2465 | 0.2465 | 0.2165 | 0 |
| 1722873300 | 0.229 | -0.01 | -4.18 | 0.2054999 | 0.246 | 0.191 | 0 |
| 1722614100 | 0.239 | -0.028 | -10.49 | 0.261 | 0.263 | 0.2325 | 0 |
| 1722527700 | 0.267 | -0.0195 | -6.81 | 0.2935 | 0.2945 | 0.2645 | 0 |
| 1722441300 | 0.2865 | 0.008 | 2.87 | 0.2955 | 0.302 | 0.2814999 | 0 |
| 1722354900 | 0.2785 | -0.0235 | -7.78 | 0.302 | 0.312 | 0.2595 | 0 |
| 1722268500 | 0.302 | 0.001 | 0.33 | 0.313 | 0.314 | 0.297 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
